19年1月8日CBOT大豆期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZS1901911.75912.5903906.75-631042462912.25ZS1903923.25925.75914.5918.5-4.2592269336872924.25ZS1905936938.75927.75931.75-4.7532265132652937ZS1907948950.5939944-4.7529286119766948.75ZS1908951.5954945.25948-514888792953.25ZS1909954.25955.75947950.5-2.2510693845954.75ZS1911959.75962952.5957.75-2.75802652576960.75ZS2001970972.25963.5968.5-33772600971.25ZS2003976.5979971975.25-21881304978ZS2005984984977.75980.75-0.565444983.5ZS2007991.5991.5986988.5-280968990.5ZS2011979.5980.25975.5977.75-0.5391154980.25

（文章来源：中国粮油商务网）