19年1月8日CBOT玉米期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZC1903382.5384.5379380.25-1.75140152750737382.25ZC1905390.5392.25387388-1.7537249245508390.25ZC1907398399.5394.5395.5-0.2531470242808397.5ZC1909400401.25397.25398.25-0.758030122860399.75ZC1912403.5404.75401.5402.5-117115204572403.75ZC2003412.5413.5410.75411.25-0.568831719413ZC2005418418.75416416-0.5441964418.25ZC2007422.75423.25420.75420.75-0.751755369422.75ZC2009414.5415413.5415-0.7523772414.75ZC2012414.25414.75412.5413-0.75947344414.5

（文章来源：中国粮油商务网）