18年12月31日CMX黄金期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算GC190112781281.31277.612810194200GC190212831286.51279.71284.701085923242950GC190312841288.612841286.902400GC19041289.61292.61285.81291.1010958573050GC19061294.41298.91293.21297.601866420910GC19081299.61304.91299.11302.4056799210GC19101305.31308.81305.31308.801921500GC191213131317.113111315.9048093330GC20021320.11321.513201320.70183200

（文章来源：中国粮油商务网）