19年1月8日CME活牛期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算LE1902123.2125.48122.88125.452.154520124766123.2LE1904125.18126.4124.4126.381.0843493117875125.08LE1906116.48117.7115.83117.60.952194293192116.53LE1908113.98114.7113.38114.450.4872132012114.05LE1910115.55116.23115.05116.050.5278511126115.63LE1912117.25118.13116.93118.030.657994256117.43LE2002118.65118.98118.5118.950.752131406118.23LE2004118118.4118118.40.5852740117.83

（文章来源：中国粮油商务网）