合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算XK1901909.25915.25907.59133.52275347909.5XK1903922926.75919.75924.252.251312089922XK1905933933933933-0.53632934.5XK1907950950943.25943.25-351599946.25XK1908954.25954.25954.25954.254.2551666950.25XK19119579599579594.571289954.5XK20019659659659651.75316963.25
(文章来源:中国粮油商务网)