18年12月5日CMX铜期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算HG18122.752.772.742.770.0280339022.75HG19012.762.772.752.770.0260054752.76HG19022.762.772.762.770.0233419262.76HG19032.762.782.752.770.02419761204032.76HG19042.772.782.772.780.0128142.77HG19052.772.782.762.780.013702289312.77HG19062.782.792.782.790.01147832.77HG19072.782.792.772.790.013143279732.78HG19082.82.82.82.80.011110662.78HG19092.792.792.782.790.01140391802.78HG19122.792.82.792.80.01265117832.79HG20012.82.82.82.80.0112322.79

（文章来源：中国粮油商务网）