合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZW1812524.25525.25520.5520.5-2.259012923-ZW1903526529.5519.25520.5-4.519814240347-ZW1905531.25534.25525526-4.75405574890-ZW1907538540.75531.75533-5276269900-ZW1909547.25549.75541.75541.75-4.534019905-ZW1912558.25562.25554.75555-2.7526826311-ZW2003572572568.25568.25-2.25143108-ZW2007574.75577.75574.75577.75333147-
(文章来源:中国粮油商务网)