18年12月3日CME瘦肉猪期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算HE181258.6558.8857.1358.150711525880-HE190268.568.8364.966.9802871577833-HE190472.7572.970.0371.2801268745969-HE190577.6877.6875.6876.130971712-HE190684.858582.8583.350802625377-HE19078585.383.3383.850357124543-HE190884.584.582.6883.20249611647-HE1910696968.1368.3308034978-HE191263.4863.562.562.6501521113-HE200267.5867.766.8866.88019107-HE200470.6570.6570.470.401930-

（文章来源：中国粮油商务网）