18年12月14日CBOT玉米期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZC1812378379376.75378.251.25357371375.5ZC1903383.75387.5383384.750.5137783828024384.25ZC1905391.25395390.75392.250.530918210601391.75ZC1907397.5401.25396.75398.50.522692207388398.25ZC1909398.75401.5398.25399.750.2510099105016399.75ZC1912403405.5402.25403.75017934196738403.75ZC2003412.5414.25411.5412.750100412750412.75ZC2005417419.25417417.750391766417.75ZC2007421.5424421.542201724851422.25ZC2012415.5417415.5415.750.5836679416.25

（文章来源：中国粮油商务网）