18年12月14日NYMEX原油期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算CL190152.8352.9550.8451.23-1.3850696214635252.58CL190253.0453.1951.1151.5-1.3625499833886452.83CL190353.2553.4251.3951.77-1.317411526490553.07CL190453.653.651.6952.07-1.273245511005553.33CL190553.8953.8952.0352.32-1.232661711526453.62CL190654.0854.1552.2952.68-1.23505420756153.88CL190754.3554.3552.6152.9-1.1688277197854.08CL190854.0254.2652.7953.1-1.1243115964454.22CL190954.4154.4152.8453.11-1.09993110023354.31CL19105454.1853.1153.29-1.0521555422054.34CL191154.6154.6153.1453.23-1.037244394354.36CL191254.5454.545353.29-1.012433618910954.36CL200153.353.353.353.3-0.998323434154.33CL200254.0254.0254.0254.02-0.981532101154.3CL200653.8353.9752.953.16-0.942935349654.13CL201053.3553.4153.3553.41-0.8689702553.91CL201253.6353.7352.752.9-0.8765419568353.88CL210652.7852.9452.7852.94-0.82601283453.44CL211252.8752.8752.0852.44-0.729452501953.13CL221251.9652.0351.8551.85-0.61021119452.73

（文章来源：中国粮油商务网）