18年12月14日CMX铜期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算HG18122.762.762.732.75052517782.76HG19012.772.772.732.75052750372.76HG19022.762.762.732.76-0.017618822.77HG19032.772.772.732.750570011229322.77HG19042.762.762.762.760108362.77HG19052.772.772.732.7605418279562.77HG19062.762.772.762.770128342.77HG19072.762.772.732.7604300203012.76HG19092.742.772.742.760.01887115872.76HG19102.772.772.772.770.01125922.77HG19122.742.772.742.770.01362118472.76

（文章来源：中国粮油商务网）