18年12月14日ICE糖11号期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算SB190312.7512.7812.5812.65-0.17771135380312.75SB190512.8112.8712.6612.75-0.063129717643612.81SB190712.9412.9612.7712.86-0.041198312355012.9SB191013.1913.2113.0313.12-0.0370539705513.15SB200313.7513.7613.5713.67-0.0131144139313.68SB200513.6813.7413.6613.67-0.01904998213.68SB200713.6713.7113.6613.650.011095808013.64SB201013.713.7613.713.70.03725838213.67SB210314.0414.0614.0414.030.04127395113.99SB210513.8613.8813.8613.860.02066913.84

（文章来源：中国粮油商务网）