18年12月14日ICE咖啡期货收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算KC1903104104102.1102.25-1.8516684125651104.1KC1905107.1107.1105.25105.4-1.8556957327107.2KC1907109.85109.85108108.1-1.8291532558109.9KC1909112.65112.65110.8110.85-1.75195220448112.6KC1912116.25116.25114.55114.6-1.7544712313116.35KC2003119.9119.9118.1118.2-1.751665707119.95KC2005122.4122.4120.55120.65-1.75982555122.4KC2007124.75124.75122.9123.05-1.7701742124.75KC2009127127125.15125.35-1.65341793127KC2012129129128.1128.35-1.55282057129.9KC2103132132131.05131.3-1.551953132.85KC2105134134134133.15-1.550214134.7

（文章来源：中国粮油商务网）