19年1月29日CBOT豆粕电子盘收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZM1903311.5312.5311.2311.7-0.72877180691312.2ZM1905315.5316.3315315.5-0.81392110990316.1ZM1907319.3320.2318.9319.3-0.7121579395320ZM1908320.6321.6320.3320.6-0.811013084321.4ZM1909321.8322.7321.8321.9-0.64713879322.7ZM1910322.9323.1322.4322.4-0.62912435323ZM1912323.8324.8323.5324.1-0.529435720324.7ZM2001325.3325.7325.3325.70.245302325.7ZM2003325.9325.9325.9325.90.915832325.8

（文章来源：中国粮油商务网）