19年1月23日CBOT大豆油电子盘收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZL190329.1929.329.0929.280.22858120845629.06ZL190529.4829.5829.3829.560.22236811798429.34ZL190729.7929.8729.6829.860.2114798839629.64ZL190829.913029.8229.970.18791423029.77ZL190930.0430.0429.9730.030.11691320029.91ZL191030.1330.1730.0530.170.18105939330ZL191230.3330.4130.2730.40.212324019530.2ZL200130.630.6230.5330.620.2369368530.45ZL200330.9230.9230.8130.920.295689530.73ZL200531.2231.2231.131.1-0.0339223331.02ZL200731.4731.4731.3731.37-0.0531101131.3ZL200831.631.631.5331.530.11121131.43ZL200931.7231.7231.731.70.141125131.56

（文章来源：中国粮油商务网）