19年1月17日CBOT大豆电子盘收盘报价

合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算ZS1903895.5898.75894.25898.253.758877327567894.5ZS1905908.75912.25908911.753.75907147478908ZS1907921.5925.25920.75924.53.751118128672920.75ZS1908927.25930926.25930426812334926ZS1909930932.75929.5932.753.252814856929.5ZS1911937.5940.75937.25940.252.75126255970937.5ZS2001948.75951.75948.75951.752.5114899949.25ZS2003957.5957.5957.5957.50.51401495957ZS20079729729729720291174972ZS20119679679679671301328966

（文章来源：中国粮油商务网）