合约名称开盘价最高价最低价收盘价涨跌成交量持仓量昨日结算PF1902515.25515.25513.25513.75-7.25251601521PF1903543543.25538.25542.25-397702797544.5PF1904544.25545.5539.75544.5-26445184545.25PF1905546.75548542.25547.75-14490366547.5PF1906547.75549.25543.75549.25-0.754218189549.25

（文章来源：中国粮油商务网）