10月10日深圳股市排行榜顺水鱼财经

涨幅前50
证券代码 证券简称 涨幅(%)开盘价(元)收盘价
000520 ' howImage('stock','2_000520',this,event,'1770') 长航凤凰(' 000520,' 股吧)10.10 3.27 3.38002067 ' howImage('stock','2_002067',this,event,'1770') 景兴纸业(' 002067,' 股吧)10.09 2.16 2.40000811 ' howImage('stock','2_000811',this,event,'1770') 烟台冰轮(' 000811,' 股吧)10.07 8.09 8.20000404 ' howImage('stock','2_000404',this,event,'1770') 华意压缩(' 000404,' 股吧)10.05 5.70 6.02002136 安纳达 10.05 9.45 10.40300035 ' howImage('stock','2_300035',this,event,'1770') 中科电气(' 300035,' 股吧)10.05 10.08 10.95000927 ' howImage('stock','2_000927',this,event,'1770') 一汽夏利(' 000927,' 股吧)10.04 4.92 5.37300259 ' howImage('stock','2_300259',this,event,'1770') 新天科技(' 300259,' 股吧)10.04 12.48 13.81002158 ' howImage('stock','2_002158',this,event,'1770') 汉钟精机(' 002158,' 股吧)10.04 11.40 11.40002624 ' howImage('stock','2_002624',this,event,'1770') 金磊股份(' 002624,' 股吧)10.03 7.62 8.45300262 ' howImage('stock','2_300262',this,event,'1770') 巴安水务(' 300262,' 股吧)10.03 17.00 17.45000519 ' howImage('stock','2_000519',this,event,'1770') 江南红箭(' 000519,' 股吧)10.02 13.97 15.04000530 ' howImage('stock','2_000530',this,event,'1770') 大冷股份(' 000530,' 股吧)10.01 7.58 7.58002634 ' howImage('stock','2_002634',this,event,'1770') 棒杰股份(' 002634,' 股吧)10.01 10.41 11.54002401 ' howImage('stock','2_002401',this,event,'1770') 中海科技(' 002401,' 股吧)10.01 12.00 13.52002577 ' howImage('stock','2_002577',this,event,'1770') 雷柏科技(' 002577,' 股吧)10.01 12.73 14.07002164 ' howImage('stock','2_002164',this,event,'1770') 东力传动(' 002164,' 股吧)10.00 4.78 5.06002613 ' howImage('stock','2_002613',this,event,'1770') 北玻股份(' 002613,' 股吧)9.99 7.01 7.82002637 ' howImage('stock','2_002637',this,event,'1770') 赞宇科技(' 002637,' 股吧)9.99 14.03 15.53300263 ' howImage('stock','2_300263',this,event,'1770') 隆华传热(' 300263,' 股吧)9.98 12.58 12.89002126 ' howImage('stock','2_002126',this,event,'1770') 银轮股份(' 002126,' 股吧)9.98 5.62 6.17300234 ' howImage('stock','2_300234',this,event,'1770') 开尔新材(' 300234,' 股吧)9.98 10.80 12.01002423 ' howImage('stock','2_002423',this,event,'1770') 中原特钢(' 002423,' 股吧)9.98 9.71 10.80002468 ' howImage('stock','2_002468',this,event,'1770') 艾迪西(' 002468,' 股吧)9.98 10.36 10.36002334 ' howImage('stock','2_002334',this,event,'1770') 英威腾(' 002334,' 股吧)9.98 12.53 13.78
证券代码 证券简称 涨幅(%)开盘价(元)收盘价
300131 ' howImage('stock','2_300131',this,event,'1770') 英唐智控(' 300131,' 股吧)9.98 13.34 13.34002606 ' howImage('stock','2_002606',this,event,'1770') 大连电瓷(' 002606,' 股吧)9.98 8.00 8.82002008 ' howImage('stock','2_002008',this,event,'1770') 大族激光(' 002008,' 股吧)9.97 7.78 8.60002413 ' howImage('stock','2_002413',this,event,'1770') 常发股份(' 002413,' 股吧)9.97 9.93 9.93002602 ' howImage('stock','2_002602',this,event,'1770') 世纪华通(' 002602,' 股吧)9.96 7.28 8.06000810 ' howImage('stock','2_000810',this,event,'1770') 华润锦华(' 000810,' 股吧)9.95 7.99 8.73300279 ' howImage('stock','2_300279',this,event,'1770') 和晶科技(' 300279,' 股吧)9.92 9.30 9.86002669 ' howImage('stock','2_002669',this,event,'1770') 康达新材(' 002669,' 股吧)7.98 10.40 11.23000800 ' howImage('stock','2_000800',this,event,'1770') 一汽轿车(' 000800,' 股吧)7.89 6.85 7.38000988 ' howImage('stock','2_000988',this,event,'1770') 华工科技(' 000988,' 股吧)7.51 5.94 6.44300122 ' howImage('stock','2_300122',this,event,'1770') 智飞生物(' 300122,' 股吧)7.50 35.00 34.98300011 ' howImage('stock','2_300011',this,event,'1770') 鼎汉技术(' 300011,' 股吧)7.12 13.38 13.99300255 ' howImage('stock','2_300255',this,event,'1770') 常山药业(' 300255,' 股吧)7.12 11.75 12.64002601 ' howImage('stock','2_002601',this,event,'1770') 佰利联(' 002601,' 股吧)7.04 24.70 26.60000032 深' target='_blank' >桑达A 6.93 7.08 7.72300204 ' howImage('stock','2_300204',this,event,'1770') 舒泰神(' 300204,' 股吧)6.91 47.52 50.75002238 ' howImage('stock','2_002238',this,event,'1770') 天威视讯(' 002238,' 股吧)6.88 12.06 12.58300136 ' howImage('stock','2_300136',this,event,'1770') 信维通信(' 300136,' 股吧)6.47 14.28 15.31002596 ' howImage('stock','2_002596',this,event,'1770') 海南瑞泽(' 002596,' 股吧)6.04 17.38 18.60000897 ' howImage('stock','2_000897',this,event,'1770') 津滨发展(' 000897,' 股吧)5.95 2.68 2.85300293 ' howImage('stock','2_300293',this,event,'1770') 蓝英装备(' 300293,' 股吧)5.90 20.85 22.09300287 ' howImage('stock','2_300287',this,event,'1770') 飞利信(' 300287,' 股吧)5.86 17.34 18.25002381 ' howImage('stock','2_002381',this,event,'1770') 双箭股份(' 002381,' 股吧)5.80 16.01 15.68300058 ' howImage('stock','2_300058',this,event,'1770') 蓝色光标(' 300058,' 股吧)5.70 21.78 23.00300227 ' howImage('stock','2_300227',this,event,'1770') 光韵达(' 300227,' 股吧)5.69 17.18 18.21
证券代码 证券简称 跌幅(%)开盘价(元)收盘价
002326 ' howImage('stock','2_002326',this,event,'1770') 永太科技(' 002326,' 股吧)-5.68 15.20 14.78000010 SST华新 -4.99 16.19 16.19002445 ' howImage('stock','2_002445',this,event,'1770') 中南重工(' 002445,' 股吧)-4.26 10.80 10.57000509 SST华塑 -3.69 11.35 10.95300328 ' howImage('stock','2_300328',this,event,'1770') 宜安科技(' 300328,' 股吧)-3.55 16.80 16.28300344 ' howImage('stock','2_300344',this,event,'1770') 太空板业(' 300344,' 股吧)-2.98 18.30 17.88000836 ' howImage('stock','2_000836',this,event,'1770') 鑫茂科技(' 000836,' 股吧)-2.95 5.02 4.93300231 ' howImage('stock','2_300231',this,event,'1770') 银信科技(' 300231,' 股吧)-2.61 13.85 13.78002625 ' howImage('stock','2_002625',this,event,'1770') 龙生股份(' 002625,' 股吧)-2.58 10.98 10.94002591 ' howImage('stock','2_002591',this,event,'1770') 恒大高新(' 002591,' 股吧)-2.35 13.54 13.32000848 ' howImage('stock','2_000848',this,event,'1770') 承德露露(' 000848,' 股吧)-2.34 16.69 16.30300353 ' howImage('stock','2_300353',this,event,'1770') 东土科技(' 300353,' 股吧)-2.27 23.17 22.85002007 ' howImage('stock','2_002007',this,event,'1770') 华兰生物(' 002007,' 股吧)-2.19 25.98 25.41002172 ' howImage('stock','2_002172',this,event,'1770') 澳洋科技(' 002172,' 股吧)-2.02 3.91 3.88000877 ' howImage('stock','2_000877',this,event,'1770') 天山股份(' 000877,' 股吧)-2.01 9.34 9.27002513 ' howImage('stock','2_002513',this,event,'1770') 蓝丰生化(' 002513,' 股吧)-1.98 12.90 12.84002451 ' howImage('stock','2_002451',this,event,'1770') 摩恩电气(' 002451,' 股吧)-1.93 8.72 8.66300239 ' howImage('stock','2_300239',this,event,'1770') 东宝生物(' 300239,' 股吧)-1.82 12.30 12.39300309 ' howImage('stock','2_300309',this,event,'1770') 吉艾科技(' 300309,' 股吧)-1.82 18.50 18.32000539 粤电力A -1.80 5.54 5.45000809 ' howImage('stock','2_000809',this,event,'1770') 铁岭新城(' 000809,' 股吧)-1.78 8.84 8.84000592 ' howImage('stock','2_000592',this,event,'1770') 中福实业(' 000592,' 股吧)-1.73 4.60 4.55002269 ' howImage('stock','2_002269',this,event,'1770') 美邦服饰(' 002269,' 股吧)-1.63 18.93 18.70002184 ' howImage('stock','2_002184',this,event,'1770') 海得控制(' 002184,' 股吧)-1.63 6.18 6.05002307 ' howImage('stock','2_002307',this,event,'1770') 北新路桥(' 002307,' 股吧)-1.58 6.80 6.85
证券代码 证券简称 跌幅(%)开盘价(元)收盘价
002050 ' howImage('stock','2_002050',this,event,'1770') 三花股份(' 002050,' 股吧)-1.58 8.86 8.72000025 特力A -1.57 6.36 6.26002424 ' howImage('stock','2_002424',this,event,'1770') 贵州百灵(' 002424,' 股吧)-1.53 17.70 17.43002011 ' howImage('stock','2_002011',this,event,'1770') 盾安环境(' 002011,' 股吧)-1.52 10.57 10.40300157 ' howImage('stock','2_300157',this,event,'1770') 恒泰艾普(' 300157,' 股吧)-1.49 23.45 23.10002205 ' howImage('stock','2_002205',this,event,'1770') 国统股份(' 002205,' 股吧)-1.49 14.00 13.91002469 ' howImage('stock','2_002469',this,event,'1770') 三维工程(' 002469,' 股吧)-1.47 22.80 22.82000632 ' howImage('stock','2_000632',this,event,'1770') 三木集团(' 000632,' 股吧)-1.46 3.38 3.37002595 ' howImage('stock','2_002595',this,event,'1770') 豪迈科技(' 002595,' 股吧)-1.40 20.66 20.40002217 ' howImage('stock','2_002217',this,event,'1770') 联合化工(' 002217,' 股吧)-1.39 4.94 4.96300004 ' howImage('stock','2_300004',this,event,'1770') 南风股份(' 300004,' 股吧)-1.39 20.95 20.61300147 ' howImage('stock','2_300147',this,event,'1770') 香雪制药(' 300147,' 股吧)-1.35 10.23 10.25000799 酒鬼酒 -1.35 55.49 54.93300286 ' howImage('stock','2_300286',this,event,'1770') 安科瑞(' 300286,' 股吧)-1.30 15.88 16.00300355 ' howImage('stock','2_300355',this,event,'1770') 蒙草抗旱(' 300355,' 股吧)-1.25 26.51 26.78000728 ' howImage('stock','2_000728',this,event,'1770') 国元证券(' 000728,' 股吧)-1.18 11.75 11.72000722 ' howImage('stock','2_000722',this,event,'1770') 湖南发展(' 000722,' 股吧)-1.18 8.40 8.41002639 ' howImage('stock','2_002639',this,event,'1770') 雪人股份(' 002639,' 股吧)-1.17 11.77 11.81002107 ' howImage('stock','2_002107',this,event,'1770') 沃华医药(' 002107,' 股吧)-1.15 9.50 9.49002574 ' howImage('stock','2_002574',this,event,'1770') 明牌珠宝(' 002574,' 股吧)-1.10 19.59 19.75002150 ' howImage('stock','2_002150',this,event,'1770') 江苏通润(' 002150,' 股吧)-1.10 6.24 6.29002285 ' howImage('stock','2_002285',this,event,'1770') 世联地产(' 002285,' 股吧)-1.10 11.71 11.69300038 ' howImage('stock','2_300038',this,event,'1770') 梅泰诺(' 300038,' 股吧)-1.10 9.11 9.02002376 ' howImage('stock','2_002376',this,event,'1770') 新北洋(' 002376,' 股吧)-1.10 20.07 19.86000069 华侨城A -1.06 5.68 5.62
证券代码 证券简称换 手 率
(%)
开盘价(元)收盘价
300356 ' howImage('stock','2_300356',this,event,'1770') 光一科技(' 300356,' 股吧)64.11 21.30 22.21300353 东土科技 44.30 23.17 22.85002401 中海科技 44.29 12.00 13.52002423 中原特钢 41.90 9.71 10.80300279 和晶科技 34.19 9.30 9.86002476 ' howImage('stock','2_002476',this,event,'1770') 宝莫股份(' 002476,' 股吧)31.06 10.40 10.96300355 蒙草抗旱 30.82 26.51 26.78002700 ' howImage('stock','2_002700',this,event,'1770') 新疆浩源(' 002700,' 股吧)29.52 30.30 30.48002613 北玻股份 28.28 7.01 7.82002512 ' howImage('stock','2_002512',this,event,'1770') 达华智能(' 002512,' 股吧)27.96 10.59 11.30002591 恒大高新 27.66 13.54 13.32300234 开尔新材 27.07 10.80 12.01300011 鼎汉技术 26.69 13.38 13.99002637 赞宇科技 26.57 14.03 15.53002490 ' 山东墨龙26.17 12.80 13.11300354 ' howImage('stock','2_300354',this,event,'1770') 东华测试(' 300354,' 股吧)25.45 24.41 24.68300325 ' howImage('stock','2_300325',this,event,'1770') 德威新材(' 300325,' 股吧)25.21 15.51 15.64300262 巴安水务 24.68 17.00 17.45300103 ' howImage('stock','2_300103',this,event,'1770') 达刚路机(' 300103,' 股吧)24.48 9.80 10.17300301 ' howImage('stock','2_300301',this,event,'1770') 长方照明(' 300301,' 股吧)24.34 10.70 10.79002381 双箭股份 23.42 16.01 15.68300231 银信科技 22.49 13.85 13.78002624 金磊股份 21.24 7.62 8.45002634 棒杰股份 21.13 10.41 11.54002451 摩恩电气 20.85 8.72 8.66
证券代码 证券简称换 手 率
(%)
开盘价(元)收盘价
002691 ' howImage('stock','2_002691',this,event,'1770') 石煤装备(' 002691,' 股吧)20.76 11.88 12.44300344 太空板业 20.03 18.30 17.88000404 华意压缩 19.82 5.70 6.02002596 海南瑞泽 19.17 17.38 18.60300282 ' howImage('stock','2_300282',this,event,'1770') 汇冠股份(' 300282,' 股吧)18.57 16.70 17.13002625 龙生股份 17.59 10.98 10.94002435 ' howImage('stock','2_002435',this,event,'1770') 长江润发(' 002435,' 股吧)17.40 11.50 12.02300246 ' howImage('stock','2_300246',this,event,'1770') 宝莱特(' 300246,' 股吧)17.28 16.05 15.66000811 烟台冰轮 16.99 8.09 8.20300022 ' howImage('stock','2_300022',this,event,'1770') 吉峰农机(' 300022,' 股吧)16.94 6.85 6.99000863 ' howImage('stock','2_000863',this,event,'1770') 三湘股份(' 000863,' 股吧)16.66 6.06 6.37002669 康达新材 16.24 10.40 11.23002648 ' howImage('stock','2_002648',this,event,'1770') 卫星石化(' 002648,' 股吧)16.17 16.98 17.27300227 光韵达 15.81 17.18 18.21002326 永太科技 15.41 15.20 14.78002473 ' howImage('stock','2_002473',this,event,'1770') 圣莱达(' 002473,' 股吧)15.14 7.13 7.18300259 新天科技 14.83 12.48 13.81300293 蓝英装备 14.75 20.85 22.09002655 ' howImage('stock','2_002655',this,event,'1770') 共达电声(' 002655,' 股吧)13.97 19.34 20.15300330 ' howImage('stock','2_300330',this,event,'1770') 华虹计通(' 300330,' 股吧)13.73 14.18 14.50002445 中南重工 13.54 10.80 10.57002609 ' howImage('stock','2_002609',this,event,'1770') 捷顺科技(' 002609,' 股吧)13.30 11.37 11.90300270 ' howImage('stock','2_300270',this,event,'1770') 中威电子(' 300270,' 股吧)13.25 26.98 27.30300342 ' howImage('stock','2_300342',this,event,'1770') 天银机电(' 300342,' 股吧)13.16 13.60 13.90002334 英威腾 13.08 12.53 13.78
证券代码 证券简称资金净流入(万元)开盘价(元)收盘价
002008 大族激光 15189.13 7.78 8.60002067 景兴纸业 6406.28 2.16 2.40002136 安纳达 5845.35 9.45 10.40000725 京东方A 5758.97 1.93 2.01002024 ' howImage('stock','2_002024',this,event,'1770') 苏宁电器(' 002024,' 股吧)5459.37 7.00 7.15000568 ' howImage('stock','2_000568',this,event,'1770') 泸州老窖(' 000568,' 股吧)5337.78 38.65 38.88000629 ' howImage('stock','2_000629',this,event,'1770') 攀钢钒钛(' 000629,' 股吧)4360.91 3.83 4.04300267 ' howImage('stock','2_300267',this,event,'1770') 尔康制药(' 300267,' 股吧)3842.02 18.65 18.42002477 ' howImage('stock','2_002477',this,event,'1770') 雏鹰农牧(' 002477,' 股吧)3802.53 18.41 19.19000100 TCL集团 3601.33 1.90 1.95002423 中原特钢 3481.48 9.71 10.80300262 巴安水务 2900.83 17.00 17.45000752 ' howImage('stock','2_000752',this,event,'1770') 西藏发展(' 000752,' 股吧)2537.28 14.10 14.88000800 一汽轿车 2472.12 6.85 7.38000519 江南红箭 2471.04 13.97 15.04002304 ' howImage('stock','2_002304',this,event,'1770') 洋河股份(' 002304,' 股吧)2428.34 123.00 125.29000975 科学城 2382.03 10.82 11.35002637 赞宇科技 2277.61 14.03 15.53002086 ' howImage('stock','2_002086',this,event,'1770') 东方海洋(' 002086,' 股吧)2225.47 13.00 13.45002164 东力传动 2147.63 4.78 5.06300259 新天科技 2130.06 12.48 13.81002334 英威腾 2025.87 12.53 13.78002009 ' howImage('stock','2_002009',this,event,'1770') 天奇股份(' 002009,' 股吧)2017.86 9.16 9.22000927 一汽夏利 2006.98 4.92 5.37000594 ' howImage('stock','2_000594',this,event,'1770') 国恒铁路(' 000594,' 股吧)1931.41 2.18 2.26
证券代码 证券简称资金净流入(万元)开盘价(元)收盘价
002624 金磊股份 1725.06 7.62 8.45002429 ' howImage('stock','2_002429',this,event,'1770') 兆驰股份(' 002429,' 股吧)1713.87 13.13 13.65000988 华工科技 1708.82 5.94 6.44002468 艾迪西 1697.13 10.36 10.36000667 ' howImage('stock','2_000667',this,event,'1770') 名流置业(' 000667,' 股吧)1657.49 1.93 2.01000969 ' howImage('stock','2_000969',this,event,'1770') 安泰科技(' 000969,' 股吧)1654.10 12.69 13.00002052 ' howImage('stock','2_002052',this,event,'1770') 同洲电子(' 002052,' 股吧)1591.49 9.68 10.03002203 ' howImage('stock','2_002203',this,event,'1770') 海亮股份(' 002203,' 股吧)1535.94 8.25 8.54002069 獐子岛 1515.38 17.86 18.25002106 ' howImage('stock','2_002106',this,event,'1770') 莱宝高科(' 002106,' 股吧)1498.25 16.33 16.99002138 ' howImage('stock','2_002138',this,event,'1770') 顺络电子(' 002138,' 股吧)1478.60 13.57 14.06000768 ' howImage('stock','2_000768',this,event,'1770') 西飞国际(' 000768,' 股吧)1411.56 7.70 7.80000024 ' howImage('stock','2_000024',this,event,'1770') 招商地产(' 000024,' 股吧)1400.65 20.75 21.15002431 ' howImage('stock','2_002431',this,event,'1770') 棕榈园林(' 002431,' 股吧)1397.22 23.21 24.10000032 深桑达A 1377.32 7.08 7.72002277 ' howImage('stock','2_002277',this,event,'1770') 友阿股份(' 002277,' 股吧)1358.66 9.65 9.90000961 ' howImage('stock','2_000961',this,event,'1770') 中南建设(' 000961,' 股吧)1269.97 9.60 9.95000661 ' howImage('stock','2_000661',this,event,'1770') 长春高新(' 000661,' 股吧)1266.74 51.99 52.95002606 大连电瓷 1237.24 8.00 8.82002602 世纪华通 1221.74 7.28 8.06002385 ' howImage('stock','2_002385',this,event,'1770') 大北农(' 002385,' 股吧)1211.44 21.80 22.25000897 津滨发展 1196.77 2.68 2.85002577 雷柏科技 1178.78 12.73 14.07002236 ' howImage('stock','2_002236',this,event,'1770') 大华股份(' 002236,' 股吧)1147.25 42.00 42.69002013 ' howImage('stock','2_002013',this,event,'1770') 中航精机(' 002013,' 股吧)1145.71 11.69 12.14