10月10日上海股市排行榜顺水鱼财经

涨幅前50
证券代码 证券简称 涨幅(%)开盘价(元)收盘价
600022 ' howImage('stock','1_600022',this,event,'1770') 山东钢铁(' 600022,' 股吧)10.10 1.98 2.18600213 ' howImage('stock','1_600213',this,event,'1770') 亚星客车(' 600213,' 股吧)10.09 5.71 6.33600225 ' howImage('stock','1_600225',this,event,'1770') 天津松江(' 600225,' 股吧)10.08 3.65 4.04600301 ' howImage('stock','1_600301',this,event,'1770') 南化股份(' 600301,' 股吧)10.06 5.20 5.47600619 ' howImage('stock','1_600619',this,event,'1770') 海立股份(' 600619,' 股吧)10.03 8.15 8.23600209 ' howImage('stock','1_600209',this,event,'1770') 罗顿发展(' 600209,' 股吧)10.01 6.84 7.58600645 ' howImage('stock','1_600645',this,event,'1770') 中源协和(' 600645,' 股吧)10.01 17.00 18.69600146 ' howImage('stock','1_600146',this,event,'1770') 大元股份(' 600146,' 股吧)9.97 12.79 12.79603993 ' 洛阳钼业9.97 9.88 10.59600609 ' howImage('stock','1_600609',this,event,'1770') 金杯汽车(' 600609,' 股吧)9.96 2.64 2.87600379 ' howImage('stock','1_600379',this,event,'1770') 宝光股份(' 600379,' 股吧)9.95 6.63 7.29600653 ' howImage('stock','1_600653',this,event,'1770') 申华控股(' 600653,' 股吧)9.91 2.22 2.44600186 ' howImage('stock','1_600186',this,event,'1770') 莲花味精(' 600186,' 股吧)9.88 2.43 2.67601929 ' howImage('stock','1_601929',this,event,'1770') 吉视传媒(' 601929,' 股吧)9.86 8.60 9.58600768 ' howImage('stock','1_600768',this,event,'1770') 宁波富邦(' 600768,' 股吧)8.70 6.48 7.00600105 ' howImage('stock','1_600105',this,event,'1770') 永鼎股份(' 600105,' 股吧)8.50 6.47 6.38600800 ' howImage('stock','1_600800',this,event,'1770') 天津磁卡(' 600800,' 股吧)8.37 6.45 6.99600889 ' howImage('stock','1_600889',this,event,'1770') 南京化纤(' 600889,' 股吧)7.72 4.78 5.16600193 ' howImage('stock','1_600193',this,event,'1770') 创兴资源(' 600193,' 股吧)7.28 12.19 12.96600538 ' howImage('stock','1_600538',this,event,'1770') 北海国发(' 600538,' 股吧)6.87 5.65 6.07600355 ' howImage('stock','1_600355',this,event,'1770') 精伦电子(' 600355,' 股吧)6.19 4.48 4.80600179 ' howImage('stock','1_600179',this,event,'1770') 黑化股份(' 600179,' 股吧)6.12 7.37 7.98600844 ' howImage('stock','1_600844',this,event,'1770') 丹化科技(' 600844,' 股吧)5.84 11.88 11.97600479 ' howImage('stock','1_600479',this,event,'1770') 千金药业(' 600479,' 股吧)5.64 12.60 13.29600562 ' howImage('stock','1_600562',this,event,'1770') 高淳陶瓷(' 600562,' 股吧)5.53 33.99 35.29
证券代码 证券简称 涨幅(%)开盘价(元)收盘价
600336 ' howImage('stock','1_600336',this,event,'1770') 澳柯玛(' 600336,' 股吧)5.28 5.11 5.18600087 *ST长油 5.22 1.32 1.41600557 ' howImage('stock','1_600557',this,event,'1770') 康缘药业(' 600557,' 股吧)5.18 19.84 20.93600057 ' howImage('stock','1_600057',this,event,'1770') 象屿股份(' 600057,' 股吧)5.15 4.27 4.49600656 ST博元 4.95 5.25 5.30600132 ' howImage('stock','1_600132',this,event,'1770') 重庆啤酒(' 600132,' 股吧)4.46 17.43 18.26600063 ' howImage('stock','1_600063',this,event,'1770') 皖维高新(' 600063,' 股吧)4.35 2.71 2.88600569 ' howImage('stock','1_600569',this,event,'1770') 安阳钢铁(' 600569,' 股吧)4.27 2.10 2.20600808 ' 马钢股份4.19 1.90 1.99600401 ' howImage('stock','1_600401',this,event,'1770') 海润光伏(' 600401,' 股吧)4.14 5.99 6.29600275 ' howImage('stock','1_600275',this,event,'1770') 武昌鱼(' 600275,' 股吧)4.11 6.05 6.33600894 ' howImage('stock','1_600894',this,event,'1770') 广日股份(' 600894,' 股吧)4.02 5.97 6.21600256 ' howImage('stock','1_600256',this,event,'1770') 广汇能源(' 600256,' 股吧)3.96 15.35 16.01600006 ' howImage('stock','1_600006',this,event,'1770') 东风汽车(' 600006,' 股吧)3.96 2.79 2.89601003 ' howImage('stock','1_601003',this,event,'1770') 柳钢股份(' 601003,' 股吧)3.91 2.56 2.66600515 ' howImage('stock','1_600515',this,event,'1770') 海岛建设(' 600515,' 股吧)3.82 5.21 5.44601958 ' howImage('stock','1_601958',this,event,'1770') 金钼股份(' 601958,' 股吧)3.78 11.80 12.34600658 ' howImage('stock','1_600658',this,event,'1770') 电子城(' 600658,' 股吧)3.70 7.02 7.28600715 ' howImage('stock','1_600715',this,event,'1770') 松辽汽车(' 600715,' 股吧)3.65 5.73 5.97600392 *ST天成 3.57 15.18 15.67601005 ' 重庆钢铁3.51 2.27 2.36600467 ' howImage('stock','1_600467',this,event,'1770') 好当家(' 600467,' 股吧)3.48 8.62 8.92601231 ' howImage('stock','1_601231',this,event,'1770') 环旭电子(' 601231,' 股吧)3.48 12.60 13.10600657 ' howImage('stock','1_600657',this,event,'1770') 信达地产(' 600657,' 股吧)3.47 3.46 3.58600604 ' howImage('stock','1_600604',this,event,'1770') 市北高新(' 600604,' 股吧)3.44 7.56 7.82
证券代码 证券简称 跌幅(%)开盘价(元)收盘价
600011 ' howImage('stock','1_600011',this,event,'1770') 华能国际(' 600011,' 股吧)-3.17 6.25 6.10600170 ' howImage('stock','1_600170',this,event,'1770') 上海建工(' 600170,' 股吧)-3.03 8.85 8.63600608 ST沪科 -2.72 5.15 5.00600315 ' howImage('stock','1_600315',this,event,'1770') 上海家化(' 600315,' 股吧)-2.70 46.66 45.83600280 ' howImage('stock','1_600280',this,event,'1770') 南京中商(' 600280,' 股吧)-2.44 35.41 34.75600299 ' howImage('stock','1_600299',this,event,'1770') 蓝星新材(' 600299,' 股吧)-2.30 6.28 6.36600425 ' howImage('stock','1_600425',this,event,'1770') 青松建化(' 600425,' 股吧)-2.30 10.26 10.19600217 ' howImage('stock','1_600217',this,event,'1770') 秦岭水泥(' 600217,' 股吧)-2.09 4.23 4.21601117 ' howImage('stock','1_601117',this,event,'1770') 中国化学(' 601117,' 股吧)-2.03 6.89 6.76600596 ' howImage('stock','1_600596',this,event,'1770') 新安股份(' 600596,' 股吧)-1.99 9.03 8.85600078 ' howImage('stock','1_600078',this,event,'1770') 澄星股份(' 600078,' 股吧)-1.98 9.53 9.43600750 ' howImage('stock','1_600750',this,event,'1770') 江中药业(' 600750,' 股吧)-1.96 21.40 21.03600719 ' howImage('stock','1_600719',this,event,'1770') 大连热电(' 600719,' 股吧)-1.96 6.64 6.51600644 ' howImage('stock','1_600644',this,event,'1770') 乐山电力(' 600644,' 股吧)-1.90 8.37 8.24600449 ' howImage('stock','1_600449',this,event,'1770') 宁夏建材(' 600449,' 股吧)-1.74 9.05 9.01600890 ' howImage('stock','1_600890',this,event,'1770') 中房股份(' 600890,' 股吧)-1.71 4.64 4.59600727 ' howImage('stock','1_600727',this,event,'1770') 鲁北化工(' 600727,' 股吧)-1.67 5.31 5.29600202 ' howImage('stock','1_600202',this,event,'1770') 哈空调(' 600202,' 股吧)-1.62 5.70 5.45600129 ' howImage('stock','1_600129',this,event,'1770') 太极集团(' 600129,' 股吧)-1.60 8.10 8.02601567 ' howImage('stock','1_601567',this,event,'1770') 三星电气(' 601567,' 股吧)-1.57 8.24 8.14600741 ' howImage('stock','1_600741',this,event,'1770') 华域汽车(' 600741,' 股吧)-1.56 9.58 9.46600486 ' howImage('stock','1_600486',this,event,'1770') 扬农化工(' 600486,' 股吧)-1.53 21.50 21.31601336 ' howImage('stock','1_601336',this,event,'1770') 新华保险(' 601336,' 股吧)-1.52 24.75 24.59600389 ' howImage('stock','1_600389',this,event,'1770') 江山股份(' 600389,' 股吧)-1.50 16.51 16.40600089 ' howImage('stock','1_600089',this,event,'1770') 特变电工(' 600089,' 股吧)-1.47 6.69 6.69
证券代码 证券简称 跌幅(%)开盘价(元)收盘价
600701 ' howImage('stock','1_600701',this,event,'1770') 工大高新(' 600701,' 股吧)-1.42 4.22 4.17601100 ' howImage('stock','1_601100',this,event,'1770') 恒立油缸(' 601100,' 股吧)-1.37 10.80 10.78600027 ' 华电国际-1.37 3.64 3.61600478 ' howImage('stock','1_600478',this,event,'1770') 科力远(' 600478,' 股吧)-1.36 24.71 24.64600850 ' howImage('stock','1_600850',this,event,'1770') 华东电脑(' 600850,' 股吧)-1.26 26.10 25.83600711 ' howImage('stock','1_600711',this,event,'1770') 盛屯矿业(' 600711,' 股吧)-1.25 12.40 12.59600612 ' howImage('stock','1_600612',this,event,'1770') 老凤祥(' 600612,' 股吧)-1.23 22.52 22.51600720 ' howImage('stock','1_600720',this,event,'1770') 祁连山(' 600720,' 股吧)-1.18 11.72 11.73600600 ' 青岛啤酒-1.15 32.97 32.61600081 ' howImage('stock','1_600081',this,event,'1770') 东风科技(' 600081,' 股吧)-1.10 7.17 7.18601678 ' howImage('stock','1_601678',this,event,'1770') 滨化股份(' 601678,' 股吧)-1.09 10.92 10.87600300 ' howImage('stock','1_600300',this,event,'1770') 维维股份(' 600300,' 股吧)-1.06 7.52 7.49600004 ' howImage('stock','1_600004',this,event,'1770') 白云机场(' 600004,' 股吧)-1.03 6.78 6.74600733 S*ST前锋 -1.01 14.81 14.76600509 ' howImage('stock','1_600509',this,event,'1770') 天富热电(' 600509,' 股吧)-0.99 7.00 6.99600655 ' howImage('stock','1_600655',this,event,'1770') 豫园商城(' 600655,' 股吧)-0.99 7.90 8.01600984 ' howImage('stock','1_600984',this,event,'1770') 建设机械(' 600984,' 股吧)-0.98 6.06 6.08600982 ' howImage('stock','1_600982',this,event,'1770') 宁波热电(' 600982,' 股吧)-0.96 10.15 10.28600857 ' howImage('stock','1_600857',this,event,'1770') 工大首创(' 600857,' 股吧)-0.96 9.39 9.29600887 ' howImage('stock','1_600887',this,event,'1770') 伊利股份(' 600887,' 股吧)-0.93 21.32 21.24601669 ' howImage('stock','1_601669',this,event,'1770') 中国水电(' 601669,' 股吧)-0.93 3.19 3.20600230 ' howImage('stock','1_600230',this,event,'1770') 沧州大化(' 600230,' 股吧)-0.92 15.39 15.09600145 ' howImage('stock','1_600145',this,event,'1770') 国创能源(' 600145,' 股吧)-0.88 5.67 5.64600779 ' howImage('stock','1_600779',this,event,'1770') 水井坊(' 600779,' 股吧)-0.87 24.10 23.97600259 ' howImage('stock','1_600259',this,event,'1770') 广晟有色(' 600259,' 股吧)-0.87 45.60 45.66
证券代码 证券简称换 手 率
(%)
开盘价(元)收盘价
603993 洛阳钼业 73.17 9.88 10.59603002 ' howImage('stock','1_603002',this,event,'1770') 宏昌电子(' 603002,' 股吧)31.07 7.43 7.73600179 黑化股份 29.28 7.37 7.98603399 ' howImage('stock','1_603399',this,event,'1770') 新华龙(' 603399,' 股吧)28.58 13.90 14.28601929 吉视' 传媒24.78 8.60 9.58603003 ' howImage('stock','1_603003',this,event,'1770') 龙宇燃油(' 603003,' 股吧)19.79 11.31 11.37600229 ' howImage('stock','1_600229',this,event,'1770') 青岛碱业(' 600229,' 股吧)18.11 7.35 7.47600209 罗顿发展 17.89 6.84 7.58600301 南化股份 15.84 5.20 5.47600800 天津磁卡 13.85 6.45 6.99601388 ' howImage('stock','1_601388',this,event,'1770') 怡球资源(' 601388,' 股吧)13.71 12.10 12.13600483 ' howImage('stock','1_600483',this,event,'1770') 福建南纺(' 600483,' 股吧)12.74 5.73 5.96601608 ' howImage('stock','1_601608',this,event,'1770') 中信重工(' 601608,' 股吧)10.29 3.94 4.03603000 ' howImage('stock','2_603000',this,event,'1770') 人民网(' 603000,' 股吧)9.64 42.88 43.06600170 上海建工 9.42 8.85 8.63603167 ' howImage('stock','1_603167',this,event,'1770') 渤海轮渡(' 603167,' 股吧)9.09 9.13 9.22601038 ' howImage('stock','1_601038',this,event,'1770') 一拖股份(' 601038,' 股吧)9.03 7.36 7.48603766 ' howImage('stock','1_603766',this,event,'1770') 隆鑫通用(' 603766,' 股吧)8.71 8.10 8.27603128 ' howImage('stock','1_603128',this,event,'1770') 华贸物流(' 603128,' 股吧)8.55 6.41 6.43601231 环旭电子 8.39 12.60 13.10600711 盛屯矿业 8.33 12.40 12.59600613 ' howImage('stock','1_600613',this,event,'1770') 永生投资(' 600613,' 股吧)8.10 17.30 17.44600336 澳柯玛 8.01 5.11 5.18600243 ' howImage('stock','1_600243',this,event,'1770') 青海华鼎(' 600243,' 股吧)7.99 6.30 6.54600116 ' howImage('stock','1_600116',this,event,'1770') 三峡水利(' 600116,' 股吧)7.94 12.33 12.39
证券代码 证券简称换 手 率
(%)
开盘价(元)收盘价
600063 皖维高新 7.78 2.71 2.88600355 精伦电子 7.65 4.48 4.80600242 ' howImage('stock','1_600242',this,event,'1770') 中昌海运(' 600242,' 股吧)7.54 6.07 6.02600193 创兴资源 7.54 12.19 12.96601238 ' howImage('stock','1_601238',this,event,'1770') 广汽集团(' 601238,' 股吧)7.53 5.27 5.43601116 ' howImage('stock','1_601116',this,event,'1770') 三江购物(' 601116,' 股吧)7.51 11.06 11.04600619 海立股份 7.31 8.15 8.23601028 ' howImage('stock','1_601028',this,event,'1770') 玉龙股份(' 601028,' 股吧)7.27 9.05 9.18600260 ' howImage('stock','1_600260',this,event,'1770') 凯乐科技(' 600260,' 股吧)7.14 11.00 11.38600401 海润光伏 7.08 5.99 6.29600768 宁波富邦 6.82 6.48 7.00601789 ' howImage('stock','1_601789',this,event,'1770') 宁波建工(' 601789,' 股吧)6.52 6.61 6.82600299 蓝星新材 6.35 6.28 6.36600145 国创能源 6.29 5.67 5.64601555 ' howImage('stock','1_601555',this,event,'1770') 东吴证券(' 601555,' 股吧)6.22 8.50 8.56600225 天津松江 6.18 3.65 4.04600419 ' howImage('stock','1_600419',this,event,'1770') 新疆天宏(' 600419,' 股吧)6.16 10.90 10.62600289 ' howImage('stock','1_600289',this,event,'1770') 亿阳信通(' 600289,' 股吧)6.05 6.38 6.49600354 ' howImage('stock','1_600354',this,event,'1770') 敦煌种业(' 600354,' 股吧)6.05 7.40 7.62600105 永鼎股份 6.02 6.47 6.38600203 ' howImage('stock','1_600203',this,event,'1770') 福日电子(' 600203,' 股吧)5.96 5.91 6.04600645 中源协和 5.77 17.00 18.69600381 ' howImage('stock','1_600381',this,event,'1770') 贤成矿业(' 600381,' 股吧)5.66 4.63 4.69600226 ' howImage('stock','1_600226',this,event,'1770') 升华拜克(' 600226,' 股吧)5.58 7.20 7.37600113 ' howImage('stock','1_600113',this,event,'1770') 浙江东日(' 600113,' 股吧)5.35 9.57 9.72
证券代码 证券简称资金净流入(万元)开盘价(元)收盘价
601929 吉视传媒 13249.07 8.60 9.58600256 广汇能源 7958.47 15.35 16.01600229 青岛碱业 6934.52 7.35 7.47600063 皖维高新 5243.76 2.71 2.88600209 罗顿发展 4197.50 6.84 7.58600483 福建南纺 4011.02 5.73 5.96600048 ' howImage('stock','1_600048',this,event,'1770') 保利地产(' 600048,' 股吧)3491.20 10.77 10.86600619 海立股份 3026.73 8.15 8.23600383 ' howImage('stock','1_600383',this,event,'1770') 金地集团(' 600383,' 股吧)2984.58 5.05 5.10600837 ' howImage('stock','1_600837',this,event,'1770') 海通证券(' 600837,' 股吧)2940.80 9.77 9.79600369 ' howImage('stock','1_600369',this,event,'1770') 西南证券(' 600369,' 股吧)2724.86 9.70 9.98600186 莲花味精 2615.10 2.43 2.67600243 青海华鼎 2595.56 6.30 6.54601169 ' howImage('stock','1_601169',this,event,'1770') 北京银行(' 601169,' 股吧)2556.32 6.94 6.96600193 创兴资源 2518.61 12.19 12.96601699 ' howImage('stock','1_601699',this,event,'1770') 潞安环能(' 601699,' 股吧)2390.27 18.57 18.79600653 申华控股 2384.81 2.22 2.44600100 ' howImage('stock','1_600100',this,event,'1770') 同方股份(' 600100,' 股吧)2342.81 8.12 8.14601766 ' howImage('stock','1_601766',this,event,'1770') 中国南车(' 601766,' 股吧)2334.52 4.17 4.19600022 山东' 钢铁2320.35 1.98 2.18600609 金杯汽车 2059.73 2.64 2.87601299 ' howImage('stock','1_601299',this,event,'1770') 中国北车(' 601299,' 股吧)1931.29 3.70 3.74600138 ' howImage('stock','1_600138',this,event,'1770') 中青旅(' 600138,' 股吧)1881.30 16.61 17.04600087 *ST长油 1797.33 1.32 1.41600105 永鼎股份 1729.41 6.47 6.38
证券代码 证券简称资金净流入(万元)开盘价(元)收盘价
601958 金钼股份 1683.13 11.80 12.34601857 ' 中国石油1646.66 8.83 8.85600739 ' howImage('stock','1_600739',this,event,'1770') 辽宁成大(' 600739,' 股吧)1617.81 15.37 15.49600557 康缘药业 1593.05 19.84 20.93600547 ' howImage('stock','1_600547',this,event,'1770') 山东黄金(' 600547,' 股吧)1570.35 40.23 41.01600028 ' 中国石化1553.46 6.19 6.21600690 ' howImage('stock','1_600690',this,event,'1770') 青岛海尔(' 600690,' 股吧)1529.02 11.50 11.58600618 ' howImage('stock','1_600618',this,event,'1770') 氯碱化工(' 600618,' 股吧)1523.90 8.90 9.33601328 ' 交通银行1489.74 4.30 4.30600528 ' howImage('stock','1_600528',this,event,'1770') 中铁二局(' 600528,' 股吧)1442.43 6.46 6.61600702 ' howImage('stock','1_600702',this,event,'1770') 沱牌舍得(' 600702,' 股吧)1401.17 32.52 32.83600005 ' howImage('stock','1_600005',this,event,'1770') 武钢股份(' 600005,' 股吧)1381.35 2.45 2.52600839 ' howImage('stock','1_600839',this,event,'1770') 四川长虹(' 600839,' 股吧)1362.95 1.99 2.03601866 ' 中海集运1359.47 2.18 2.27601898 ' 中煤能源1341.26 7.11 7.18600645 中源协和 1328.20 17.00 18.69601166 ' howImage('stock','1_601166',this,event,'1770') 兴业银行(' 601166,' 股吧)1327.57 12.11 12.11600267 ' howImage('stock','1_600267',this,event,'1770') 海正药业(' 600267,' 股吧)1281.83 15.98 16.29600050 ' 中国联通1256.13 3.68 3.69600132 重庆啤酒 1247.84 17.43 18.26600225 天津松江 1233.30 3.65 4.04601939 ' 建设银行1230.39 4.05 4.06600066 ' howImage('stock','1_600066',this,event,'1770') 宇通客车(' 600066,' 股吧)1227.93 21.80 22.17600015 ' howImage('stock','1_600015',this,event,'1770') 华夏银行(' 600015,' 股吧)1200.70 8.18 8.20600479 千金药业 1180.75 12.60 13.29