上周部分大宗交易成交情况顺水鱼财经

代码 名称 交易日期 成交价 折价率 当日 成交量 成交额

(%) 收盘价 (万股\份\张) (万元)

600000.SH ' howImage('stock','1_600000',this,event,'1770') 浦发银行(' 600000,' 股吧)2015-8-25 12.87 0.00 12.39 5,469.99 70,398.76

600000.SH 浦发银行 2015-8-25 12.87 0.00 12.39 5,000.00 64,350.00

600016.SH ' howImage('stock','1_600016',this,event,'1770') 民生银行(' 600016,' 股吧)2015-8-24 7.70 -9.52 7.92 6,500.00 50,050.00

600016.SH 民生银行 2015-8-24 7.70 -9.52 7.92 6,299.98 48,509.88

600016.SH 民生银行 2015-8-24 7.70 -9.52 7.92 5,600.00 43,120.00

600000.SH 浦发银行 2015-8-25 12.87 0.00 12.39 3,174.40 40,854.47

600000.SH 浦发银行 2015-8-25 12.87 0.00 12.39 3,000.00 38,610.00

600016.SH 民生银行 2015-8-24 7.66 -9.99 7.92 2,400.00 18,384.00

601318.SH ' 中国平安2015-8-24 30.87 5.04 26.45 394.00 12,162.78

002252.SZ ' howImage('stock','2_002252',this,event,'1770') 上海莱士(' 002252,' 股吧)2015-8-27 73.90 -0.67 76.31 128.00 9,459.20

600114.SH ' howImage('stock','1_600114',this,event,'1770') 东睦股份(' 600114,' 股吧)2015-8-26 10.00 -9.26 11.03 896.55 8,965.52

600335.SH ' howImage('stock','1_600335',this,event,'1770') 国机汽车(' 600335,' 股吧)2015-8-27 16.30 -3.21 17.42 458.24 7,469.39

600016.SH 民生银行 2015-8-24 7.70 -9.52 7.92 900.00 6,930.00

000613.SZ 大东海A 2015-8-27 7.70 -7.00 8.54 750.00 5,775.00

000613.SZ 大东海A 2015-8-28 7.94 -7.03 9.22 690.00 5,478.60

002729.SZ ' target='_blank' >好利来2015-8-24 63.00 -8.70 63.00 86.00 5,418.00

000661.SZ ' howImage('stock','2_000661',this,event,'1770') 长春高新(' 000661,' 股吧)2015-8-28 93.00 -9.97 106.52 57.80 5,375.40

002252.SZ 上海莱士 2015-8-27 75.15 1.01 76.31 71.00 5,335.65

002252.SZ 上海莱士 2015-8-25 74.50 -3.37 72.49 60.00 4,470.00

600897.SH ' howImage('stock','1_600897',this,event,'1770') 厦门空港(' 600897,' 股吧)2015-8-25 24.70 9.92 20.22 180.00 4,446.00

000613.SZ 大东海A 2015-8-28 7.94 -7.03 9.22 497.19 3,947.69

600637.SH ' howImage('stock','1_600637',this,event,'1770') 东方明珠(' 600637,' 股吧)2015-8-26 28.12 3.08 25.02 127.11 3,574.30

002594.SZ ' howImage('stock','2_002594',this,event,'1770') 比亚迪(' 002594,' 股吧)2015-8-26 36.31 -9.99 44.37 77.00 2,795.87

600837.SH ' howImage('stock','1_600837',this,event,'1770') 海通证券(' 600837,' 股吧)2015-8-26 10.30 -9.41 11.28 238.00 2,451.40

002694.SZ ' howImage('stock','2_002694',this,event,'1770') 顾地科技(' 002694,' 股吧)2015-8-27 7.88 -8.05 8.76 302.40 2,382.91

002659.SZ ' howImage('stock','2_002659',this,event,'1770') 中泰桥梁(' 002659,' 股吧)2015-8-25 17.90 9.82 14.67 130.00 2,327.00

300390.SZ ' howImage('stock','2_300390',this,event,'1770') 天华超净(' 300390,' 股吧)2015-8-27 21.15 0.38 21.80 109.65 2,319.10

600897.SH 厦门空港 2015-8-25 24.70 9.92 20.22 93.00 2,297.10

601908.SH ' howImage('stock','1_601908',this,event,'1770') 京运通(' 601908,' 股吧)2015-8-26 18.68 5.90 15.88 118.62 2,215.82

600827.SH ' howImage('stock','1_600827',this,event,'1770') 百联股份(' 600827,' 股吧)2015-8-26 15.31 5.51 14.74 140.00 2,143.40

002642.SZ ' howImage('stock','2_002642',this,event,'1770') 荣之联(' 002642,' 股吧)2015-8-25 34.99 -10.01 34.99 61.00 2,134.39

600895.SH ' howImage('stock','1_600895',this,event,'1770') 张江高科(' 600895,' 股吧)2015-8-26 20.08 4.75 18.91 96.89 1,945.55

002594.SZ ' target='_blank' >比亚迪 2015-8-26 36.31 -9.99 44.37 53.00 1,924.43

000156.SZ ' howImage('stock','2_000156',this,event,'1770') 华数传媒(' 000156,' 股吧)2015-8-26 20.85 -10.01 22.53 91.73 1,912.57

002565.SZ ' howImage('stock','2_002565',this,event,'1770') 上海绿新(' 002565,' 股吧)2015-8-25 11.78 9.99 9.64 160.00 1,884.80

601288.SH ' howImage('stock','1_601288',this,event,'1770') 农业银行(' 601288,' 股吧)2015-8-26 2.47 -9.85 2.83 689.00 1,701.83

002359.SZ ' howImage('stock','2_002359',this,event,'1770') 齐星铁塔(' 002359,' 股吧)2015-8-28 16.94 -9.99 20.70 100.00 1,694.00

000613.SZ 大东海A 2015-8-28 7.94 -7.03 9.22 210.00 1,667.40

600897.SH 厦门空港 2015-8-25 24.70 9.92 20.22 67.00 1,654.90

600897.SH 厦门空港 2015-8-25 24.70 9.92 20.22 66.00 1,630.20

300014.SZ ' howImage('stock','2_300014',this,event,'1770') 亿纬锂能(' 300014,' 股吧)2015-8-27 25.30 9.05 20.88 64.05 1,620.41

002565.SZ 上海绿新 2015-8-25 11.78 9.99 9.64 135.63 1,597.72

600452.SH ' howImage('stock','1_600452',this,event,'1770') 涪陵电力(' 600452,' 股吧)2015-8-25 21.00 -4.68 19.83 73.00 1,533.00

000967.SZ ' howImage('stock','2_000967',this,event,'1770') 上风高科(' 000967,' 股吧)2015-8-28 15.14 2.99 15.77 100.00 1,514.00

600897.SH 厦门空港 2015-8-25 24.70 9.92 20.22 60.00 1,482.00

600699.SH ' howImage('stock','1_600699',this,event,'1770') 均胜电子(' 600699,' 股吧)2015-8-26 22.88 2.01 20.19 64.00 1,464.32

600638.SH ' howImage('stock','1_600638',this,event,'1770') 新黄浦(' 600638,' 股吧)2015-8-26 10.77 5.90 10.18 115.00 1,238.55

600836.SH ' howImage('stock','1_600836',this,event,'1770') 界龙实业(' 600836,' 股吧)2015-8-26 20.45 8.03 19.40 59.13 1,209.21

002642.SZ 荣之联 2015-8-25 34.99 -10.01 34.99 34.00 1,189.66

002594.SZ 比亚迪 2015-8-27 39.93 -10.01 48.81 27.00 1,078.11

002067.SZ ' howImage('stock','2_002067',this,event,'1770') 景兴纸业(' 002067,' 股吧)2015-8-27 5.04 -2.51 5.30 200.00 1,008.00

603993.SH ' 洛阳钼业2015-8-27 9.77 -9.95 11.64 100.00 977.00

600662.SH ' howImage('stock','1_600662',this,event,'1770') 强生控股(' 600662,' 股吧)2015-8-26 11.09 2.02 9.79 85.00 942.65

002674.SZ ' howImage('stock','2_002674',this,event,'1770') 兴业科技(' 002674,' 股吧)2015-8-27 11.33 -9.94 13.15 81.80 926.79

002594.SZ 比亚迪 2015-8-27 39.93 -10.01 48.81 23.00 918.39

601318.SH 中国平安 2015-8-26 22.88 -8.88 26.36 40.00 915.20

002526.SZ ' howImage('stock','2_002526',this,event,'1770') 山东矿机(' 002526,' 股吧)2015-8-27 7.02 -10.00 8.10 126.00 884.52

603766.SH ' howImage('stock','1_603766',this,event,'1770') 隆鑫通用(' 603766,' 股吧)2015-8-24 17.32 -9.98 17.32 49.00 848.68

300078.SZ ' howImage('stock','2_300078',this,event,'1770') 中瑞思创(' 300078,' 股吧)2015-8-26 42.60 -9.92 48.50 17.84 759.98

300014.SZ 亿纬锂能 2015-8-27 25.00 7.76 20.88 30.00 750.00