上周部分大宗交易成交情况顺水鱼财经

代码 名称 交易日期 成交价 折价率 当日 成交量 成交额

(%) 收盘价 (万股\份\张) (万元)

000651.SZ ' howImage('stock','2_000651',this,event,'1770') 格力电器(' 000651,' 股吧)2016-1-5 19.00 -6.22 20.85 2,580.00 49,020.00

002575.SZ ' howImage('stock','2_002575',this,event,'1770') 群兴玩具(' 002575,' 股吧)2016-1-8 16.71 -0.95 16.71 2,400.00 40,104.00

002506.SZ ' howImage('stock','2_002506',this,event,'1770') 协鑫集成(' 002506,' 股吧)2016-1-6 9.05 1.12 9.85 2,400.00 21,720.00

600238.SH ' howImage('stock','1_600238',this,event,'1770') 海南椰岛(' 600238,' 股吧)2016-1-8 14.27 0.00 15.52 1,200.00 17,124.00

000815.SZ *ST美利 2016-1-8 21.93 -3.22 21.73 650.00 14,254.50

300078.SZ ' howImage('stock','2_300078',this,event,'1770') 思创医惠(' 300078,' 股吧)2016-1-8 30.73 -9.99 32.25 400.00 12,292.00

601558.SH ' howImage('stock','1_601558',this,event,'1770') 华锐风电(' 601558,' 股吧)2016-1-6 3.60 -2.96 3.94 3,000.00 10,800.00

601558.SH 华锐风电 2016-1-5 3.47 -9.87 3.71 3,000.00 10,410.00

002252.SZ ' howImage('stock','2_002252',this,event,'1770') 上海莱士(' 002252,' 股吧)2016-1-5 37.89 0.69 37.89 250.40 9,487.66

000979.SZ ' howImage('stock','2_000979',this,event,'1770') 中弘股份(' 000979,' 股吧)2016-1-8 3.07 -7.53 3.41 3,000.00 9,210.00

300408.SZ ' howImage('stock','2_300408',this,event,'1770') 三环集团(' 300408,' 股吧)2016-1-8 28.80 -10.00 32.58 300.00 8,640.00

600238.SH 海南椰岛 2016-1-8 14.27 0.00 15.52 541.00 7,720.07

603636.SH ' howImage('stock','1_603636',this,event,'1770') 南威软件(' 603636,' 股吧)2016-1-6 86.27 -0.19 89.40 84.00 7,246.68

601558.SH 华锐风电 2016-1-5 3.47 -9.87 3.71 2,000.00 6,940.00

002703.SZ ' 浙江世宝2016-1-6 26.60 -10.01 29.00 260.00 6,916.00

002102.SZ ' howImage('stock','2_002102',this,event,'1770') 冠福股份(' 002102,' 股吧)2016-1-8 14.94 5.36 15.56 460.00 6,872.40

300128.SZ ' howImage('stock','2_300128',this,event,'1770') 锦富新材(' 300128,' 股吧)2016-1-8 20.84 -0.10 21.48 309.00 6,439.56

000540.SZ ' howImage('stock','2_000540',this,event,'1770') 中天城投(' 000540,' 股吧)2016-1-6 7.84 -2.97 8.34 791.14 6,202.54

603636.SH 南威软件 2016-1-6 86.27 -0.19 89.40 70.00 6,038.90

002703.SZ 浙江世宝 2016-1-5 27.22 -9.99 29.56 200.00 5,444.00

600695.SH ' howImage('stock','1_600695',this,event,'1770') 绿庭投资(' 600695,' 股吧)2016-1-6 12.47 -9.96 14.00 400.00 4,988.00

601226.SH ' howImage('stock','1_601226',this,event,'1770') 华电重工(' 601226,' 股吧)2016-1-8 9.88 -9.52 11.20 500.00 4,940.00

002730.SZ ' howImage('stock','2_002730',this,event,'1770') 电光科技(' 002730,' 股吧)2016-1-8 45.00 -5.62 45.80 95.00 4,275.00

603636.SH 南威软件 2016-1-5 79.24 -10.00 86.43 50.00 3,962.00

002737.SZ ' howImage('stock','2_002737',this,event,'1770') 葵花药业(' 002737,' 股吧)2016-1-8 38.82 -0.44 40.02 100.00 3,882.00

601558.SH 华锐风电 2016-1-6 3.74 0.81 3.94 1,000.00 3,740.00

601558.SH 华锐风电 2016-1-5 3.47 -9.87 3.71 1,000.00 3,470.00

600695.SH 绿庭投资2016-1-5 12.30 -10.02 13.85 270.00 3,321.00

002102.SZ 冠福股份 2016-1-8 14.94 5.36 15.56 200.00 2,988.00

601226.SH 华电重工 2016-1-8 9.88 -9.52 11.20 300.00 2,964.00

002102.SZ 冠福股份 2016-1-8 14.94 5.36 15.56 170.00 2,539.80

002730.SZ 电光科技 2016-1-8 45.00 -5.62 45.80 55.00 2,475.00

002622.SZ ' howImage('stock','2_002622',this,event,'1770') 永大集团(' 002622,' 股吧)2016-1-8 25.28 0.00 27.81 94.00 2,376.32

002478.SZ ' howImage('stock','2_002478',this,event,'1770') 常宝股份(' 002478,' 股吧)2016-1-6 11.41 -10.02 13.10 200.00 2,282.00

000903.SZ ' howImage('stock','2_000903',this,event,'1770') 云内动力(' 000903,' 股吧)2016-1-5 6.98 -9.00 7.56 316.96 2,212.35

603688.SH ' howImage('stock','1_603688',this,event,'1770') 石英股份(' 603688,' 股吧)2016-1-6 18.25 -10.01 21.04 102.50 1,870.63

002478.SZ 常宝股份 2016-1-8 10.80 -10.00 12.27 161.86 1,748.04

002575.SZ 群兴玩具 2016-1-6 14.90 -10.02 17.67 113.17 1,686.23

300173.SZ ' howImage('stock','2_300173',this,event,'1770') 智慧松德(' 300173,' 股吧)2016-1-6 15.36 1.12 15.67 100.00 1,536.00

600666.SH ' howImage('stock','1_600666',this,event,'1770') 奥瑞德(' 600666,' 股吧)2016-1-5 38.30 -10.01 40.99 39.87 1,526.98

603018.SH ' howImage('stock','1_603018',this,event,'1770') 设计股份(' 603018,' 股吧)2016-1-6 62.83 -10.00 70.89 20.69 1,300.00

002622.SZ 永大集团 2016-1-8 25.50 0.87 27.81 50.00 1,275.00