上周部分大宗交易成交情况顺水鱼财经

上周出现交易异动的部分股票

代码 名称 交易日期 成交价 折价率(%) 当日收盘价 成交量(万股\份\张) 成交额(万元)

600383.SH ' howImage('stock','1_600383',this,event,'1770') 金地集团(' 600383,' 股吧)2016-4-8 11.93 0.00 12.01 2,103.02 25,089.03

300431.SZ ' howImage('stock','2_300431',this,event,'1770') 暴风科技(' 300431,' 股吧)2016-4-6 88.59 2.77 91.80 275.00 24,362.25

600804.SH ' howImage('stock','1_600804',this,event,'1770') 鹏博士(' 600804,' 股吧)2016-4-8 18.26 -10.00 20.39 1,200.00 21,912.00

002431.SZ ' howImage('stock','2_002431',this,event,'1770') 棕榈园林(' 002431,' 股吧)2016-4-6 30.26 -2.29 31.59 700.00 21,182.00

002673.SZ ' howImage('stock','2_002673',this,event,'1770') 西部证券(' 002673,' 股吧)2016-4-7 25.72 -3.13 26.35 770.00 19,804.40

002673.SZ 西部证券 2016-4-5 26.40 2.33 27.11 737.00 19,456.80

300431.SZ 暴风科技 2016-4-6 88.59 2.77 91.80 200.00 17,718.00

300431.SZ 暴风科技 2016-4-6 88.59 2.77 91.80 180.00 15,946.20

600104.SH ' howImage('stock','1_600104',this,event,'1770') 上汽集团(' 600104,' 股吧)2016-4-8 18.17 -10.00 20.18 748.00 13,591.19

601198.SH ' target='_blank' >东兴证券2016-4-5 26.67 2.03 27.19 500.00 13,335.00

000676.SZ ' howImage('stock','2_000676',this,event,'1770') 智度投资(' 000676,' 股吧)2016-4-5 26.40 -4.62 27.50 500.00 13,200.00

601258.SH ' howImage('stock','1_601258',this,event,'1770') 庞大集团(' 601258,' 股吧)2016-4-7 2.95 -5.45 3.04 4,262.96 12,575.74

601198.SH 东兴证券 2016-4-8 24.57 -4.91 25.05 500.00 12,285.00

603618.SH ' howImage('stock','1_603618',this,event,'1770') 杭电股份(' 603618,' 股吧)2016-4-7 16.65 -4.64 17.17 675.00 11,238.75

002655.SZ ' howImage('stock','2_002655',this,event,'1770') 共达电声(' 002655,' 股吧)2016-4-5 18.18 0.00 19.23 600.00 10,908.00

600225.SH ' howImage('stock','1_600225',this,event,'1770') 天津松江(' 600225,' 股吧)2016-4-8 6.00 -2.76 5.99 1,800.00 10,800.00

601198.SH 东兴证券 2016-4-6 26.28 -3.35 26.79 400.00 10,512.00

000861.SZ ' howImage('stock','2_000861',this,event,'1770') 海印股份(' 000861,' 股吧)2016-4-7 6.15 -3.00 6.47 1,700.00 10,455.00

002174.SZ ' howImage('stock','2_002174',this,event,'1770') 游族网络(' 002174,' 股吧)2016-4-7 139.21 1.67 146.54 70.00 9,744.70

601258.SH 庞大集团 2016-4-6 3.03 -3.19 3.12 3,200.00 9,696.00

002655.SZ 共达电声 2016-4-6 19.23 0.00 19.80 500.00 9,615.00

000018.SZ 神州长城 2016-4-8 52.39 -3.27 53.73 180.00 9,430.20

002431.SZ 棕榈园林 2016-4-5 30.26 0.36 30.97 300.00 9,078.00

600398.SH ' howImage('stock','1_600398',this,event,'1770') 海澜之家(' 600398,' 股吧)2016-4-5 11.34 -3.57 11.94 800.00 9,072.00

002195.SZ ' howImage('stock','2_002195',this,event,'1770') 二三四五(' 002195,' 股吧)2016-4-5 24.05 -9.96 27.47 356.17 8,565.89

002673.SZ 西部证券 2016-4-5 26.40 2.33 27.11 320.00 8,448.00

300431.SZ 暴风科技 2016-4-5 83.18 -3.26 86.20 100.00 8,318.00

002343.SZ 慈文传媒 2016-4-6 42.98 -10.01 48.28 190.00 8,166.20

000861.SZ 海印股份 2016-4-7 6.15 -3.00 6.47 1,300.00 7,995.00

002019.SZ ' howImage('stock','2_002019',this,event,'1770') 亿帆鑫富(' 002019,' 股吧)2016-4-7 48.85 -6.74 50.10 162.50 7,938.13

300431.SZ 暴风科技 2016-4-5 83.18 -3.26 86.20 93.58 7,783.98

002184.SZ ' howImage('stock','2_002184',this,event,'1770') 海得控制(' 002184,' 股吧)2016-4-6 25.34 -9.98 29.62 300.00 7,602.00

000586.SZ ' howImage('stock','2_000586',this,event,'1770') 汇源通信(' 000586,' 股吧)2016-4-8 18.80 -2.34 19.49 400.00 7,520.00

002359.SZ ' howImage('stock','2_002359',this,event,'1770') 齐星铁塔(' 002359,' 股吧)2016-4-5 24.50 -1.72 25.10 304.95 7,471.28

002643.SZ ' howImage('stock','2_002643',this,event,'1770') 万润股份(' 002643,' 股吧)2016-4-5 31.73 1.76 33.05 230.00 7,297.90

002184.SZ 海得控制 2016-4-5 24.24 -9.99 28.15 300.00 7,272.00

300431.SZ 暴风科技 2016-4-6 88.59 2.77 91.80 80.00 7,087.20

002102.SZ ' howImage('stock','2_002102',this,event,'1770') 冠福股份(' 002102,' 股吧)2016-4-6 11.76 -5.01 12.06 600.00 7,056.00

600958.SH ' target='_blank' >东方证券2016-4-8 17.35 -10.01 18.71 400.00 6,940.00

601058.SH ' howImage('stock','1_601058',this,event,'1770') 赛轮金宇(' 601058,' 股吧)2016-4-7 8.40 -1.41 8.52 800.00 6,720.00

600532.SH ' howImage('stock','1_600532',this,event,'1770') 宏达矿业(' 600532,' 股吧)2016-4-8 16.37 -1.09 16.54 395.31 6,471.25

002601.SZ ' howImage('stock','2_002601',this,event,'1770') 佰利联(' 002601,' 股吧)2016-4-6 62.24 1.04 64.16 100.00 6,224.00

002601.SZ 佰利联 2016-4-6 62.24 1.04 64.16 98.00 6,099.52

300080.SZ 易成新能 2016-4-8 8.70 -3.44 9.82 700.00 6,090.00

002359.SZ 齐星铁塔 2016-4-5 24.50 -1.72 25.10 247.32 6,059.23

601558.SH ' howImage('stock','1_601558',this,event,'1770') 华锐风电(' 601558,' 股吧)2016-4-5 3.02 -2.27 3.18 2,000.00 6,040.00

601558.SH 华锐风电 2016-4-5 3.02 -2.27 3.18 2,000.00 6,040.00

000620.SZ ' howImage('stock','2_000620',this,event,'1770') 新华联(' 000620,' 股吧)2016-4-6 7.10 -10.01 7.80 800.00 5,680.00

代码 名称 异动类型 异动起始日 区间' 股票 成交额(万元) 区间涨跌幅（%） 区间换手率（%）

300431.SZ 暴风科技 换手率达20% 2016-4-6 421143.44 6.50 25.15

000670.SZ ' howImage('stock','2_000670',this,event,'1770') 盈方微(' 000670,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-4-5 404208.00 25.07 53.90

300088.SZ ' howImage('stock','2_300088',this,event,'1770') 长信科技(' 300088,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-4-5 403058.98 25.52 32.18

300028.SZ ' howImage('stock','2_300028',this,event,'1770') 金亚科技(' 300028,' 股吧)换手率达20% 2016-4-8 348418.59 6.60 55.08

300028.SZ 金亚科技 振幅值达15% 2016-4-8 348418.59 6.60 55.08

300024.SZ ' howImage('stock','2_300024',this,event,'1770') 机器人(' 300024,' 股吧)涨跌幅偏离值达7% 2016-4-6 334105.69 10.00 8.50

300028.SZ 金亚科技 连续三个交易日内日均换手率与前五个交易日的日均换手率的比值达到30倍且换手率累计达20%的证券 2016-4-7 315361.28 10.01 58.01

300028.SZ 金亚科技 振幅值达15% 2016-4-7 315361.28 10.01 58.01

300028.SZ 金亚科技 换手率达20% 2016-4-7 315361.28 10.01 58.01

300028.SZ 金亚科技 涨跌幅偏离值达7% 2016-4-7 315361.28 10.01 58.01

000520.SZ 长航凤凰 换手率达20% 2016-4-7 312901.58 1.16 26.95

000520.SZ 长航凤凰 换手率达20% 2016-4-8 240592.23 1.41 20.64

603618.SH 杭电股份 换手率达20% 2016-4-7 209141.95 -1.66 43.88

300134.SZ ' howImage('stock','2_300134',this,event,'1770') 大富科技(' 300134,' 股吧)涨跌幅偏离值达7% 2016-4-8 207771.35 10.00 13.17

600654.SH ' howImage('stock','1_600654',this,event,'1770') 中安消(' 600654,' 股吧)涨跌幅偏离值达7% 2016-4-6 205532.67 -7.84 10.30

002174.SZ 游族网络 涨跌幅偏离值达7% 2016-4-8 197991.82 -10.00 16.81

300336.SZ ' howImage('stock','2_300336',this,event,'1770') 新文化(' 300336,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-3-31 195472.64 -23.81 12.60

002174.SZ 游族网络 涨跌幅偏离值达7% 2016-4-6 192580.78 10.00 16.59

300336.SZ 新文化 涨跌幅偏离值达7% 2016-4-5 192270.72 -5.94 12.42

600988.SH ' howImage('stock','1_600988',this,event,'1770') 赤峰黄金(' 600988,' 股吧)涨跌幅偏离值达7% 2016-4-8 190591.87 10.01 17.11

000670.SZ 盈方微 换手率达20% 2016-4-7 187674.89 3.39 23.71

002488.SZ ' howImage('stock','2_002488',this,event,'1770') 金固股份(' 002488,' 股吧)涨跌幅偏离值达7% 2016-4-7 184420.79 10.00 18.13

000009.SZ ' howImage('stock','2_000009',this,event,'1770') 中国宝安(' 000009,' 股吧)涨跌幅偏离值达7% 2016-4-5 181951.67 10.00 8.17

300088.SZ 长信科技 涨跌幅偏离值达7% 2016-4-7 165856.06 10.03 13.05

002276.SZ ' howImage('stock','2_002276',this,event,'1770') 万马股份(' 002276,' 股吧)涨跌幅偏离值达7% 2016-4-5 162499.17 10.00 8.24

000909.SZ ' howImage('stock','2_000909',this,event,'1770') 数源科技(' 000909,' 股吧)换手率达20% 2016-4-6 156373.52 4.54 22.04

002323.SZ ' howImage('stock','2_002323',this,event,'1770') 雅百特(' 002323,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-4-5 153281.39 27.74 41.59

300176.SZ ' howImage('stock','2_300176',this,event,'1770') 鸿特精密(' 300176,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-4-1 151365.57 30.92 44.66

002416.SZ ' howImage('stock','2_002416',this,event,'1770') 爱施德(' 002416,' 股吧)涨跌幅偏离值达7% 2016-4-5 145363.09 10.03 7.31

002212.SZ ' howImage('stock','2_002212',this,event,'1770') 南洋股份(' 002212,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-4-5 141967.02 26.79 44.47

000670.SZ 盈方微 涨跌幅偏离值达7% 2016-4-6 130179.45 9.98 17.48

002791.SZ 坚朗五金 连续三个交易日内涨跌幅偏离值累计达20% 2016-4-6 130175.90 20.99 54.81

300023.SZ ' howImage('stock','2_300023',this,event,'1770') 宝德股份(' 300023,' 股吧)换手率达20% 2016-4-7 125155.46 -5.96 27.68

002791.SZ 坚朗五金 连续三个交易日内日均换手率与前五个交易日的日均换手率的比值达到30倍且换手率累计达20%的证券 2016-4-7 124704.40 9.99 52.35

002791.SZ 坚朗五金 换手率达20% 2016-4-7 124704.40 9.99 52.35

002791.SZ 坚朗五金 涨跌幅偏离值达7% 2016-4-7 124704.40 9.99 52.35

300368.SZ ' howImage('stock','2_300368',this,event,'1770') 汇金股份(' 300368,' 股吧)换手率达20% 2016-4-6 120964.58 0.02 31.16

000049.SZ ' howImage('stock','2_000049',this,event,'1770') 德赛电池(' 000049,' 股吧)涨跌幅偏离值达7% 2016-4-7 115492.05 9.77 13.35

000503.SZ ' howImage('stock','2_000503',this,event,'1770') 海虹控股(' 000503,' 股吧)涨跌幅偏离值达7% 2016-4-8 112158.48 9.23 4.94

300496.SZ ' howImage('stock','2_300496',this,event,'1770') 中科创达(' 300496,' 股吧)涨跌幅偏离值达7% 2016-4-8 109529.67 10.00 21.66

300176.SZ 鸿特精密 换手率达20% 2016-4-6 109095.37 10.01 30.43

300176.SZ 鸿特精密 涨跌幅偏离值达7% 2016-4-6 109095.37 10.01 30.43

300176.SZ 鸿特精密 换手率达20% 2016-4-7 107830.25 7.94 29.16

300368.SZ 汇金股份 换手率达20% 2016-4-5 106586.48 10.01 29.09

000909.SZ 数源科技 涨跌幅偏离值达7% 2016-4-8 99491.04 -9.63 15.29

002287.SZ ' howImage('stock','2_002287',this,event,'1770') 奇正藏药(' 002287,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-3-31 98474.91 29.37 6.81

002740.SZ ' howImage('stock','2_002740',this,event,'1770') 爱迪尔(' 002740,' 股吧)换手率达20% 2016-4-7 96643.88 8.64 31.63

002740.SZ 爱迪尔 换手率达20% 2016-4-8 95619.00 -9.78 32.43