上周部分大宗交易成交情况顺水鱼财经

上周出现交易异动的部分股票

代码 名称 交易日期 成交价 折价率 当日收盘价（元） 成交量 成交额

（元） (%) (万股\份\张) (万元)

600518.SH ' howImage('stock','1_600518',this,event,'1770') 康美药业(' 600518,' 股吧)2016-4-11 13.77 -9.29 15.50 3,448.70 47,488.54

600988.SH ' howImage('stock','1_600988',this,event,'1770') 赤峰黄金(' 600988,' 股吧)2016-4-14 18.67 -7.02 19.45 2,000.00 37,340.00

300266.SZ ' howImage('stock','2_300266',this,event,'1770') 兴源环境(' 300266,' 股吧)2016-4-11 34.38 -10.00 40.39 1,034.90 35,579.86

002175.SZ ' howImage('stock','2_002175',this,event,'1770') 东方网络(' 002175,' 股吧)2016-4-13 48.01 -4.74 50.99 600.00 28,806.00

600988.SH 赤峰黄金 2016-4-15 18.36 -5.60 19.13 1,565.96 28,751.03

600149.SH ' howImage('stock','1_600149',this,event,'1770') 廊坊发展(' 600149,' 股吧)2016-4-11 15.28 4.95 15.13 1,845.73 28,202.75

600383.SH ' howImage('stock','1_600383',this,event,'1770') 金地集团(' 600383,' 股吧)2016-4-11 12.00 -0.08 12.01 1,767.43 21,209.11

002564.SZ ' howImage('stock','2_002564',this,event,'1770') 天沃科技(' 002564,' 股吧)2016-4-14 7.76 -5.13 8.66 2,549.33 19,782.80

600383.SH 金地集团 2016-4-13 12.00 0.84 11.93 1,590.64 19,087.67

002503.SZ ' howImage('stock','2_002503',this,event,'1770') 搜于特(' 002503,' 股吧)2016-4-15 12.76 0.00 12.76 1,467.33 18,723.09

002655.SZ ' howImage('stock','2_002655',this,event,'1770') 共达电声(' 002655,' 股吧)2016-4-13 18.70 2.41 18.90 1,000.00 18,700.00

000156.SZ ' howImage('stock','2_000156',this,event,'1770') 华数传媒(' 000156,' 股吧)2016-4-13 21.40 -0.70 21.99 800.00 17,120.00

300088.SZ ' howImage('stock','2_300088',this,event,'1770') 长信科技(' 300088,' 股吧)2016-4-11 12.05 -7.73 13.28 1,420.54 17,117.56

002195.SZ ' howImage('stock','2_002195',this,event,'1770') 二三四五(' 002195,' 股吧)2016-4-12 23.74 -9.97 26.26 627.00 14,884.98

002195.SZ 二三四五 2016-4-12 23.74 -9.97 26.26 614.00 14,576.36

300088.SZ 长信科技 2016-4-11 12.05 -7.73 13.28 1,200.00 14,460.00

601198.SH ' target='_blank' >东兴证券2016-4-12 25.41 -3.38 25.90 521.25 13,244.96

601198.SH 东兴证券 2016-4-15 26.47 -3.15 26.98 500.00 13,235.00

000671.SZ ' howImage('stock','2_000671',this,event,'1770') 阳光城(' 000671,' 股吧)2016-4-14 6.44 -1.83 6.64 2,000.00 12,880.00

000671.SZ 阳光城 2016-4-15 6.29 -5.27 6.48 2,000.00 12,580.00

002031.SZ ' howImage('stock','2_002031',this,event,'1770') 巨轮智能(' 002031,' 股吧)2016-4-13 15.67 -2.97 16.18 800.00 12,536.00

600392.SH ' howImage('stock','1_600392',this,event,'1770') 盛和资源(' 600392,' 股吧)2016-4-13 11.08 7.78 11.31 1,100.00 12,188.00

600685.SH ' howImage('stock','1_600685',this,event,'1770') 中船防务(' 600685,' 股吧)2016-4-11 27.36 -2.74 28.50 440.00 12,038.40

002175.SZ 东方网络 2016-4-13 48.00 -4.76 50.99 250.00 12,000.00

000010.SZ ' howImage('stock','2_000010',this,event,'1770') 深华新(' 000010,' 股吧)2016-4-14 8.00 -3.03 8.43 1,500.00 12,000.00

000632.SZ ' howImage('stock','2_000632',this,event,'1770') 三木集团(' 000632,' 股吧)2016-4-15 9.00 -8.26 9.73 1,325.00 11,925.00

600958.SH ' target='_blank' >东方证券2016-4-13 17.02 -9.99 19.49 698.10 11,881.66

300266.SZ 兴源环境 2016-4-11 34.38 -10.00 40.39 339.80 11,682.32

600267.SH ' howImage('stock','1_600267',this,event,'1770') 海正药业(' 600267,' 股吧)2016-4-11 11.62 -9.99 13.36 1,000.00 11,620.00

000050.SZ 深天马A 2016-4-14 17.21 -5.49 18.40 632.88 10,891.81

601198.SH 东兴证券 2016-4-14 26.81 0.11 27.33 400.00 10,724.00

600016.SH ' howImage('stock','1_600016',this,event,'1770') 民生银行(' 600016,' 股吧)2016-4-11 8.09 -10.01 9.01 1,286.00 10,403.74

600116.SH ' howImage('stock','1_600116',this,event,'1770') 三峡水利(' 600116,' 股吧)2016-4-14 31.21 -1.05 32.06 323.00 10,080.83

600266.SH ' howImage('stock','1_600266',this,event,'1770') 北京城建(' 600266,' 股吧)2016-4-15 12.98 2.20 13.38 770.00 9,994.60

000878.SZ ' howImage('stock','2_000878',this,event,'1770') 云南铜业(' 000878,' 股吧)2016-4-11 9.94 -9.96 11.24 994.27 9,883.05

002643.SZ ' howImage('stock','2_002643',this,event,'1770') 万润股份(' 002643,' 股吧)2016-4-11 32.80 1.86 34.17 300.00 9,840.00

002643.SZ 万润股份 2016-4-12 34.92 2.19 36.00 280.00 9,777.60

300422.SZ ' howImage('stock','2_300422',this,event,'1770') 博世科(' 300422,' 股吧)2016-4-14 32.58 -4.99 34.45 300.00 9,774.00

600266.SH 北京城建 2016-4-15 12.98 2.20 13.38 730.00 9,475.40

002031.SZ 巨轮智能 2016-4-14 15.69 -3.03 16.43 600.00 9,414.00

002031.SZ 巨轮智能 2016-4-13 15.67 -2.97 16.18 600.00 9,402.00

000018.SZ 神州长城 2016-4-11 52.07 -3.09 53.40 180.00 9,372.60

300431.SZ ' howImage('stock','2_300431',this,event,'1770') 暴风科技(' 300431,' 股吧)2016-4-12 73.80 -10.00 84.40 125.00 9,225.00

002655.SZ 共达电声 2016-4-11 18.42 0.00 18.70 500.00 9,210.00

600519.SH ' howImage('stock','1_600519',this,event,'1770') 贵州茅台(' 600519,' 股吧)2016-4-12 219.35 -10.00 244.92 41.12 9,020.51

002504.SZ ' howImage('stock','2_002504',this,event,'1770') 弘高创意(' 002504,' 股吧)2016-4-11 28.58 -9.98 32.90 304.25 8,695.35

000050.SZ 深天马A 2016-4-13 17.21 -3.75 18.21 500.00 8,605.00

002343.SZ 慈文传媒 2016-4-14 41.71 -9.99 48.00 200.00 8,342.00

300429.SZ ' howImage('stock','2_300429',this,event,'1770') 强力新材(' 300429,' 股吧)2016-4-11 74.67 -10.00 88.90 110.00 8,213.70

002195.SZ 二三四五 2016-4-13 25.63 -2.40 26.69 317.84 8,146.24

300377.SZ ' howImage('stock','2_300377',this,event,'1770') 赢时胜(' 300377,' 股吧)2016-4-11 79.00 -5.56 90.25 100.00 7,900.00

002031.SZ 巨轮智能 2016-4-14 15.69 -3.03 16.43 500.00 7,845.00

600804.SH ' howImage('stock','1_600804',this,event,'1770') 鹏博士(' 600804,' 股吧)2016-4-11 18.35 -10.00 20.50 426.00 7,817.10

300377.SZ 赢时胜 2016-4-13 76.00 -9.36 85.00 100.00 7,600.00

002078.SZ ' howImage('stock','2_002078',this,event,'1770') 太阳纸业(' 002078,' 股吧)2016-4-11 5.01 0.40 5.31 1,500.00 7,515.00

002655.SZ 共达电声 2016-4-13 18.74 2.63 18.90 400.00 7,496.00

002346.SZ ' howImage('stock','2_002346',this,event,'1770') 柘中股份(' 002346,' 股吧)2016-4-15 19.20 -5.88 20.07 390.00 7,488.00

300364.SZ ' howImage('stock','2_300364',this,event,'1770') 中文在线(' 300364,' 股吧)2016-4-13 91.22 -10.00 108.17 80.00 7,297.60

600958.SH 东方证券 2016-4-11 16.84 -9.99 19.26 430.00 7,241.20

300128.SZ ' howImage('stock','2_300128',this,event,'1770') 锦富新材(' 300128,' 股吧)2016-4-13 14.18 -7.26 15.55 504.00 7,146.72

代码 名称 异动类型 异动 区间' 股票 成交额(万元) 区间涨跌幅（%） 区间换手率（%）

起始日

002396.SZ ' howImage('stock','2_002396',this,event,'1770') 星网锐捷(' 002396,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-4-11 297,406.3801 29.35 28.58

000630.SZ ' howImage('stock','2_000630',this,event,'1770') 铜陵有色(' 000630,' 股吧)涨跌幅偏离值达7% 2016-4-13 282,251.7990 10.07 9.84

002168.SZ ' howImage('stock','2_002168',this,event,'1770') 深圳惠程(' 002168,' 股吧)涨跌幅偏离值达7% 2016-4-14 269,997.3993 9.98 25.83

600116.SH 三峡水利 涨跌幅偏离值达7% 2016-4-12 234,979.3161 -9.95 24.47

300028.SZ ' howImage('stock','2_300028',this,event,'1770') 金亚科技(' 300028,' 股吧)涨跌幅偏离值达7% 2016-4-11 231,419.3889 -7.78 37.98

000751.SZ ' howImage('stock','2_000751',this,event,'1770') 锌业股份(' 000751,' 股吧)换手率达20% 2016-4-14 230,956.6312 7.62 24.53

300028.SZ 金亚科技 涨跌幅偏离值达7% 2016-4-15 221,872.4341 10.00 34.99

002522.SZ ' howImage('stock','2_002522',this,event,'1770') 浙江众成(' 002522,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-4-8 218,283.5350 23.96 36.01

002788.SZ 鹭燕医药 连续三个交易日内涨跌幅偏离值累计达20% 2016-4-7 187,254.4753 24.92 107.10

002048.SZ ' howImage('stock','2_002048',this,event,'1770') 宁波华翔(' 002048,' 股吧)涨跌幅偏离值达7% 2016-4-11 166,353.7323 -5.51 20.80

300506.SZ 名家汇 连续三个交易日内涨跌幅偏离值累计达20% 2016-4-11 158,761.1714 33.10 139.47

002084.SZ ' howImage('stock','2_002084',this,event,'1770') 海鸥卫浴(' 002084,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-4-8 150,618.0509 22.08 31.74

000060.SZ ' howImage('stock','2_000060',this,event,'1770') 中金岭南(' 000060,' 股吧)涨跌幅偏离值达7% 2016-4-13 143,839.3646 10.05 5.51

002396.SZ 星网锐捷 涨跌幅偏离值达7% 2016-4-12 134,593.2141 10.01 13.06

002792.SZ 通宇通讯 换手率达20% 2016-4-12 128,217.4044 3.70 52.71

002792.SZ 通宇通讯 换手率达20% 2016-4-15 128,190.2991 0.34 46.72

002416.SZ ' howImage('stock','2_002416',this,event,'1770') 爱施德(' 002416,' 股吧)涨跌幅偏离值达7% 2016-4-11 126,954.6258 9.99 5.96

002792.SZ 通宇通讯 连续三个交易日内日均换手率与前五个交易日的日均换手率的比值达到30倍且换手率累计达20%的证券 2016-4-11 126,544.5241 10.00 54.80

002792.SZ 通宇通讯 涨跌幅偏离值达7% 2016-4-11 126,544.5241 10.00 54.80

002792.SZ 通宇通讯 换手率达20% 2016-4-11 126,544.5241 10.00 54.80

002522.SZ 浙江众成 涨跌幅偏离值达7% 2016-4-12 125,988.2901 10.01 19.52

002479.SZ ' howImage('stock','2_002479',this,event,'1770') 富春环保(' 002479,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-4-8 123,536.3738 21.67 14.29

002601.SZ ' howImage('stock','2_002601',this,event,'1770') 佰利联(' 002601,' 股吧)涨跌幅偏离值达7% 2016-4-12 122,012.6301 -9.99 13.13

002396.SZ 星网锐捷 涨跌幅偏离值达7% 2016-4-13 117,683.4096 10.01 10.68

002030.SZ ' howImage('stock','2_002030',this,event,'1770') 达安基因(' 002030,' 股吧)涨跌幅偏离值达7% 2016-4-11 116,559.6234 9.99 5.95

002114.SZ ' howImage('stock','2_002114',this,event,'1770') 罗平锌电(' 002114,' 股吧)换手率达20% 2016-4-14 116,506.3979 -0.94 46.79

300113.SZ ' howImage('stock','2_300113',this,event,'1770') 顺网科技(' 300113,' 股吧)涨跌幅偏离值达7% 2016-4-13 113,455.9774 10.01 7.21

000882.SZ ' howImage('stock','2_000882',this,event,'1770') 华联股份(' 000882,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-4-13 111,961.2467 25.12 12.38

002642.SZ ' howImage('stock','2_002642',this,event,'1770') 荣之联(' 002642,' 股吧)涨跌幅偏离值达7% 2016-4-11 111,398.3010 10.01 12.29

002791.SZ 坚朗五金 换手率达20% 2016-4-15 111,389.4046 -1.40 44.57

002791.SZ 坚朗五金 涨跌幅偏离值达7% 2016-4-14 107,003.1324 10.01 44.29

002791.SZ 坚朗五金 换手率达20% 2016-4-14 107,003.1324 10.01 44.29

002792.SZ 通宇通讯 换手率达20% 2016-4-13 105,006.0255 0.14 42.93

000545.SZ ' howImage('stock','2_000545',this,event,'1770') 金浦钛业(' 000545,' 股吧)涨跌幅偏离值达7% 2016-4-15 103,049.2157 10.06 23.28

000545.SZ 金浦钛业 换手率达20% 2016-4-15 103,049.2157 10.06 23.28

000977.SZ ' howImage('stock','2_000977',this,event,'1770') 浪潮信息(' 000977,' 股吧)涨跌幅偏离值达7% 2016-4-12 100,428.9620 10.02 3.99

002382.SZ ' howImage('stock','2_002382',this,event,'1770') 蓝帆医疗(' 002382,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-4-11 99,868.3465 25.38 16.29

601020.SH 华钰矿业 换手率达20% 2016-4-14 99,164.7808 3.54 61.60

300506.SZ 名家汇 换手率达20% 2016-4-15 95,861.8591 6.45 62.31

002786.SZ ' howImage('stock','2_002786',this,event,'1770') 银宝山新(' 002786,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-4-11 94,814.5240 25.71 66.25

600777.SH ' howImage('stock','1_600777',this,event,'1770') 新潮实业(' 600777,' 股吧)涨跌幅偏离值达7% 2016-4-15 94,130.5944 -10.01 9.27

002792.SZ 通宇通讯 涨跌幅偏离值达7% 2016-4-14 93,448.8436 10.00 36.41

600782.SH ' howImage('stock','1_600782',this,event,'1770') 新钢股份(' 600782,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-4-11 93,340.6880 30.02 9.85

300083.SZ ' howImage('stock','2_300083',this,event,'1770') 劲胜精密(' 300083,' 股吧)涨跌幅偏离值达7% 2016-4-11 92,649.1556 -5.55 10.03

002625.SZ ' howImage('stock','2_002625',this,event,'1770') 龙生股份(' 002625,' 股吧)涨跌幅偏离值达7% 2016-4-15 87,958.7999 10.01 8.25

002631.SZ ' howImage('stock','2_002631',this,event,'1770') 德尔未来(' 002631,' 股吧)连续三个交易日内涨跌幅偏离值累计达20% 2016-4-8 86,566.1842 -18.54 7.82

603861.SH 白云电器 换手率达20% 2016-4-15 85,792.6533 1.94 56.78

002788.SZ 鹭燕医药 换手率达20% 2016-4-12 85,608.4805 -0.57 43.67

002740.SZ ' howImage('stock','2_002740',this,event,'1770') 爱迪尔(' 002740,' 股吧)换手率达20% 2016-4-12 85,587.7218 -9.60 31.96

002631.SZ 德尔未来 涨跌幅偏离值达7% 2016-4-11 85,073.4946 -9.48 7.69

002788.SZ 鹭燕医药 涨跌幅偏离值达7% 2016-4-11 82,068.4623 10.00 44.97

002788.SZ 鹭燕医药 换手率达20% 2016-4-11 82,068.4623 10.00 44.97

000960.SZ ' howImage('stock','2_000960',this,event,'1770') 锡业股份(' 000960,' 股吧)涨跌幅偏离值达7% 2016-4-13 81,927.5302 10.04 5.70

002590.SZ ' howImage('stock','2_002590',this,event,'1770') 万安科技(' 002590,' 股吧)涨跌幅偏离值达7% 2016-4-15 80,259.3483 10.00 8.43

002782.SZ ' howImage('stock','2_002782',this,event,'1770') 可立克(' 002782,' 股吧)换手率达20% 2016-4-12 79,340.3562 -3.47 45.45

002782.SZ 可立克 振幅值达15% 2016-4-12 79,340.3562 -3.47 45.45

300006.SZ ' howImage('stock','2_300006',this,event,'1770') 莱美药业(' 300006,' 股吧)涨跌幅偏离值达7% 2016-4-12 78,963.3164 -9.99 15.61

002467.SZ ' howImage('stock','2_002467',this,event,'1770') 二六三(' 002467,' 股吧)涨跌幅偏离值达7% 2016-4-12 78,251.2634 9.98 9.43

601020.SH 华钰矿业 换手率达20% 2016-4-11 76,759.2455 -1.24 50.45

002709.SZ ' howImage('stock','2_002709',this,event,'1770') 天赐材料(' 002709,' 股吧)涨跌幅偏离值达7% 2016-4-14 75,772.7742 10.00 14.25