2019年4月29日上海黄金交易所开盘价格-FX168期货频道

品种    最新价  开盘价           收盘价  昨收盘价最高价  最低价  加权平均交易量  涨跌    交易时间 
Au(T+D) 281.23  280.94           0       280.85  281.59  279.6   281     25660   0.38    9:14:33 
Au99.95 0       0                0       280.6   0       0       0       0       0       9:14:26 
Au99.99 281.3   281.98           0       281     281.98  279.99  281.19  1738.66 0.3     9:14:16 
mAu(T+D)281.19  281.14           0       280.83  281.45  279.79  280.98  3650.2  0.36    9:14:29 
Au100g  281.9   281              0       281.41  282.38  281     282.14  1.6     0.49    9:10:18 
Pt99.95 0       0                0       203.11  0       0       0       0       0       9:01:03 
Ag(T+D) 3531    3525             0       3526    3538    3515    3529    1905108 5       9:14:33 
iAu99.5 0       0                0       237.8   0       0       0       0       0       19:30:36 
iAu100g 0       0                0       280     0       0       0       0       0       0:25:46 
Ag99.9  0       0                0       4092    0       0       0       0       0       19:30:37 
iAu99.99276.6   276              0       277.98  276.6   276     276.3   0.4     -1.38   9:11:51